Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1906

1334

83,602

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	13:45:12,463	56		83,602
			56	83,602
			56	83,602
09/04/2025	13:45:06,546	2		83,768
			2	83,768
			2	83,768
09/04/2025	13:45:02,119	3		83,772
			3	83,772
			3	83,772
09/04/2025	13:44:42,683	4		83,602
			4	83,602
			4	83,602
09/04/2025	13:44:38,433	1		83,682
			1	83,682
			1	83,682
09/04/2025	13:44:32,871	2		83,714
			2	83,714
			2	83,714
09/04/2025	13:43:52,099	2		83,926
			2	83,926
			2	83,926
09/04/2025	13:43:22,950	2		83,884
			2	83,884
			2	83,884
09/04/2025	13:43:14,735	905		83,734
			905	83,734
			905	83,734
09/04/2025	13:43:12,556	3		83,726
			3	83,726
			3	83,726
09/04/2025	13:43:08,421	1		83,894
			1	83,894
			1	83,894
09/04/2025	13:42:56,932	15		83,602
			15	83,602
			15	83,602
09/04/2025	13:42:42,723	1		83,794
			1	83,794
			1	83,794
09/04/2025	13:42:07,092	1		83,892
			1	83,892
			1	83,892
09/04/2025	13:41:46,112	150		83,602
			150	83,602
			140	83,602
			10	83,602
09/04/2025	13:41:45,581	100		83,80
			100	83,80
			100	83,80
09/04/2025	13:41:31,427	2		83,882
			2	83,882
			2	83,882
09/04/2025	13:41:28,296	32		83,714
			32	83,714
			32	83,714
09/04/2025	13:41:25,862	12		83,886
			12	83,886
			12	83,886
09/04/2025	13:41:02,125	46		83,714
			15	83,714
			46	83,714
			31	83,714
09/04/2025	13:40:56,894	3		83,926
			3	83,926
			3	83,926
09/04/2025	13:40:44,085	1		83,948
			1	83,948
			1	83,948
09/04/2025	13:40:17,236	1		83,91
			1	83,91
			1	83,91
09/04/2025	13:39:58,268	2		83,934
			2	83,934
			2	83,934
09/04/2025	13:39:51,969	230		83,852
			230	83,852
			230	83,852
09/04/2025	13:39:51,819	2		83,994
			2	83,994
			2	83,994
09/04/2025	13:39:43,354	1		83,852
			1	83,852
			1	83,852
09/04/2025	13:39:42,639	1		84,006
			1	84,006
			1	84,006
09/04/2025	13:39:24,099	1		83,878
			1	83,878
			1	83,878
09/04/2025	13:39:13,193	3		83,882
			3	83,882
			3	83,882
09/04/2025	13:39:12,689	12		84,044
			12	84,044
			12	84,044
09/04/2025	13:39:04,126	1		84,04
			1	84,04
			1	84,04
09/04/2025	13:39:00,709	2		84,048
			2	84,048
			2	84,048
09/04/2025	13:38:49,295	1		84,068
			1	84,068
			1	84,068
09/04/2025	13:38:43,393	10		84,10
			10	84,10
			10	84,10
09/04/2025	13:38:12,672	5		84,042
			5	84,042
			5	84,042
09/04/2025	13:37:44,159	2		84,158
			2	84,158
			2	84,158
09/04/2025	13:37:43,145	3		83,95
			3	83,95
			3	83,95
09/04/2025	13:37:37,389	1		84,208
			1	84,208
			1	84,208
09/04/2025	13:37:32,503	4		84,216
			4	84,216
			4	84,216
09/04/2025	13:37:18,537	1		84,172
			1	84,172
			1	84,172
09/04/2025	13:37:07,757	3		84,288
			3	84,288
			3	84,288
09/04/2025	13:36:23,587	2		84,154
			2	84,154
			2	84,154
09/04/2025	13:36:10,656	489		83,858
			1	83,858
			1	83,858
			1	83,858
			1	83,858
			2	83,858
			2	83,858
			489	83,858
			2	83,858
			1	83,858
			361	83,858
			115	83,858
			1	83,858
			1	83,858
09/04/2025	13:35:58,474	2		84,082
			2	84,082
			2	84,082
09/04/2025	13:35:55,129	224		84,00
			12	84,00
			22	84,00
			4	84,00
			12	84,00
			12	84,00
			12	84,00
			8	84,00
			45	84,00
			12	84,00
			3	84,00
			50	84,00
			12	84,00
			224	84,00
			20	84,00
09/04/2025	13:34:06,410	1		84,254
			1	84,254
			1	84,254
09/04/2025	13:33:38,638	200		84,10
			100	84,10
			200	84,10
			100	84,10
09/04/2025	13:33:29,482	2		84,234
			2	84,234
			2	84,234
09/04/2025	13:32:28,883	23		84,134
			23	84,134
			23	84,134
09/04/2025	13:32:28,012	6		84,27
			6	84,27
			6	84,27
09/04/2025	13:32:12,934	3		84,21
			3	84,21
			3	84,21
09/04/2025	13:32:09,396	5		84,356
			5	84,356
			5	84,356
09/04/2025	13:31:59,506	1		84,394
			1	84,394
			1	84,394
09/04/2025	13:31:57,697	1		84,392
			1	84,392
			1	84,392
09/04/2025	13:31:13,051	1		84,434
			1	84,434
			1	84,434
09/04/2025	13:30:48,197	103		84,302
			103	84,302
			103	84,302
09/04/2025	13:30:12,977	3		84,372
			3	84,372
			3	84,372
09/04/2025	13:30:06,921	3		84,55
			3	84,55
			3	84,55
09/04/2025	13:28:03,377	1		84,612
			1	84,612
			1	84,612
09/04/2025	13:27:49,263	1		84,612
			1	84,612
			1	84,612
09/04/2025	13:27:39,963	16		84,508
			16	84,508
			16	84,508
09/04/2025	13:26:04,484	2		84,742
			2	84,742
			2	84,742
09/04/2025	13:25:48,326	1		84,426
			1	84,426
			1	84,426
09/04/2025	13:25:25,842	3		84,602
			3	84,602
			3	84,602
09/04/2025	13:25:11,710	1		84,55
			1	84,55
			1	84,55
09/04/2025	13:24:48,306	2		84,546
			2	84,546
			2	84,546
09/04/2025	13:24:22,150	1		84,50
			1	84,50
			1	84,50
09/04/2025	13:24:12,767	4		84,382
			4	84,382
			4	84,382
09/04/2025	13:24:08,721	1		84,546
			1	84,546
			1	84,546
09/04/2025	13:24:08,413	1		84,546
			1	84,546
			1	84,546
09/04/2025	13:23:57,021	8		84,56
			8	84,56
			8	84,56
09/04/2025	13:23:56,922	6		84,56
			6	84,56
			6	84,56
09/04/2025	13:23:54,992	39		84,34
			39	84,34
			39	84,34
09/04/2025	13:23:46,707	118		84,50
			118	84,50
			118	84,50
09/04/2025	13:23:12,880	1		84,642
			1	84,642
			1	84,642
09/04/2025	13:23:11,049	100		84,646
			100	84,646
			100	84,646
09/04/2025	13:22:48,740	5		84,652
			5	84,652
			5	84,652
09/04/2025	13:22:08,668	5		84,692
			5	84,692
			5	84,692
09/04/2025	13:21:49,465	4		84,554
			4	84,554
			4	84,554
09/04/2025	13:21:48,352	20		84,552
			20	84,552
			20	84,552
09/04/2025	13:21:33,122	3		84,664
			3	84,664
			3	84,664
09/04/2025	13:21:26,937	1		84,534
			1	84,534
			1	84,534
09/04/2025	13:21:25,465	5		84,674
			5	84,674
			5	84,674
09/04/2025	13:21:11,201	1		84,592
			1	84,592
			1	84,592
09/04/2025	13:20:59,681	1		84,696
			1	84,696
			1	84,696
09/04/2025	13:20:51,688	4		84,63
			4	84,63
			4	84,63
09/04/2025	13:20:46,552	2		84,438
			2	84,438
			2	84,438
09/04/2025	13:20:17,300	42		84,698
			42	84,698
			42	84,698
09/04/2025	13:20:00,379	1		84,698
			1	84,698
			1	84,698
09/04/2025	13:19:59,671	6		84,698
			6	84,698
			6	84,698
09/04/2025	13:18:42,854	3		84,364
			3	84,364
			3	84,364
09/04/2025	13:18:31,428	2		84,536
			2	84,536
			2	84,536
09/04/2025	13:18:17,999	1		84,476
			1	84,476
			1	84,476
09/04/2025	13:17:36,414	2		84,502
			2	84,502
			2	84,502
09/04/2025	13:17:36,321	1		84,31
			1	84,31
			1	84,31
09/04/2025	13:17:20,881	1		84,582
			1	84,582
			1	84,582
09/04/2025	13:16:51,597	2		84,544
			2	84,544
			2	84,544
09/04/2025	13:16:16,212	5		84,592
			5	84,592
			5	84,592
09/04/2025	13:15:47,033	19		84,612
			19	84,612
			19	84,612
09/04/2025	13:15:42,775	3		84,566
			3	84,566
			3	84,566
09/04/2025	13:15:24,303	2		84,702
			2	84,702
			2	84,702
09/04/2025	13:14:53,578	2		84,47
			2	84,47
			2	84,47
09/04/2025	13:14:39,653	5		84,506
			5	84,506
			5	84,506
09/04/2025	13:14:23,639	2		84,428
			2	84,428
			2	84,428
09/04/2025	13:14:18,250	8		84,448
			8	84,448
			8	84,448
09/04/2025	13:13:55,059	2		84,426
			2	84,426
			2	84,426
09/04/2025	13:13:43,858	4		84,114
			4	84,114
			4	84,114
09/04/2025	13:13:22,935	1		84,508
			1	84,508
			1	84,508
09/04/2025	13:13:18,800	2		84,374
			2	84,374
			2	84,374
09/04/2025	13:13:07,915	6		84,368
			6	84,368
			6	84,368
09/04/2025	13:13:07,024	3		84,372
			3	84,372
			3	84,372
09/04/2025	13:12:55,882	15		84,48
			15	84,48
			15	84,48
09/04/2025	13:12:42,831	1		84,508
			1	84,508
			1	84,508
09/04/2025	13:12:18,384	32		84,558
			32	84,558
			32	84,558
09/04/2025	13:12:15,050	6		84,508
			6	84,508
			6	84,508
09/04/2025	13:12:14,403	5		84,476
			5	84,476
			5	84,476
09/04/2025	13:12:12,935	1		84,452
			1	84,452
			1	84,452
09/04/2025	13:12:05,606	1		84,14
			1	84,14
			1	84,14
09/04/2025	13:11:18,400	1		84,25
			1	84,25
			1	84,25
09/04/2025	13:11:13,147	3		84,024
			3	84,024
			3	84,024
09/04/2025	13:11:05,985	1		84,266
			1	84,266
			1	84,266
09/04/2025	13:10:20,752	12		84,266
			12	84,266
			12	84,266
09/04/2025	13:10:02,920	1		84,158
			1	84,158
			1	84,158
09/04/2025	13:09:03,177	3		84,12
			3	84,12
			3	84,12
09/04/2025	13:08:47,846	1		84,002
			1	84,002
			1	84,002
09/04/2025	13:08:26,396	18		84,36
			18	84,36
			18	84,36
09/04/2025	13:08:00,915	3		84,158
			3	84,158
			3	84,158
09/04/2025	13:08:00,006	3		84,366
			3	84,366
			3	84,366
09/04/2025	13:07:41,246	24		84,40
			24	84,40
			24	84,40
09/04/2025	13:07:38,903	2		84,416
			2	84,416
			2	84,416
09/04/2025	13:07:38,191	7		84,418
			7	84,418
			7	84,418
09/04/2025	13:07:34,657	12		84,458
			12	84,458
			12	84,458
09/04/2025	13:06:13,155	1		84,304
			1	84,304
			1	84,304
09/04/2025	13:06:12,857	3		84,108
			3	84,108
			3	84,108
09/04/2025	13:06:06,255	1		84,332
			1	84,332
			1	84,332
09/04/2025	13:05:43,732	18		84,306
			18	84,306
			18	84,306
09/04/2025	13:05:21,421	7		84,356
			7	84,356
			7	84,356
09/04/2025	13:05:18,913	1		84,338
			1	84,338
			1	84,338
09/04/2025	13:05:07,933	10		84,378
			10	84,378
			10	84,378
09/04/2025	13:05:04,403	5		84,414
			5	84,414
			5	84,414
09/04/2025	13:04:51,818	72		84,012
			72	84,012
			72	84,012
09/04/2025	13:04:23,181	1		84,286
			1	84,286
			1	84,286
09/04/2025	13:04:01,390	65		84,002
			20	84,002
			45	84,002
			65	84,002
09/04/2025	13:03:57,285	2		84,464
			2	84,464
			2	84,464
09/04/2025	13:03:37,530	1		84,494
			1	84,494
			1	84,494
09/04/2025	13:03:04,442	1		84,35
			1	84,35
			1	84,35
09/04/2025	13:02:54,840	3		84,224
			3	84,224
			3	84,224
09/04/2025	13:02:52,309	170		84,20
			170	84,20
			170	84,20
09/04/2025	13:02:42,158	2		84,31
			2	84,31
			2	84,31
09/04/2025	13:02:21,869	3		84,128
			3	84,128
			3	84,128
09/04/2025	13:01:46,529	1		84,616
			1	84,616
			1	84,616
09/04/2025	13:01:45,121	4		84,51
			4	84,51
			4	84,51
09/04/2025	13:01:32,140	1		84,858
			1	84,858
			1	84,858
09/04/2025	13:00:46,863	50		84,40
			50	84,40
			50	84,40
09/04/2025	13:00:42,953	3		84,01
			3	84,01
			1	84,01
			2	84,01
09/04/2025	13:00:40,452	260		84,50
			260	84,50
			60	84,50
			200	84,50
09/04/2025	13:00:39,285	6		84,584
			6	84,584
			6	84,584
09/04/2025	13:00:25,547	3		84,79
			3	84,79
			3	84,79
09/04/2025	13:00:25,146	12		84,792
			12	84,792
			12	84,792
09/04/2025	13:00:24,235	1		84,794
			1	84,794
			1	84,794
09/04/2025	13:00:22,374	30		84,78
			30	84,78
			30	84,78
09/04/2025	13:00:20,178	2		84,80
			2	84,80
			2	84,80
09/04/2025	13:00:19,156	7		85,00
			7	85,00
			7	85,00
09/04/2025	13:00:11,684	1		85,32
			1	85,32
			1	85,32
09/04/2025	13:00:03,735	12		85,53
			12	85,53
			12	85,53
09/04/2025	12:59:55,164	5		85,824
			5	85,824
			5	85,824
09/04/2025	12:59:13,054	4		85,63
			4	85,63
			4	85,63
09/04/2025	12:59:02,351	21		85,626
			21	85,626
			21	85,626
09/04/2025	12:58:50,215	4		85,866
			4	85,866
			4	85,866
09/04/2025	12:58:45,575	1		85,886
			1	85,886
			1	85,886
09/04/2025	12:58:18,721	11		85,888
			11	85,888
			11	85,888
09/04/2025	12:57:43,691	5		85,984
			5	85,984
			5	85,984
09/04/2025	12:56:41,596	2		85,71
			2	85,71
			2	85,71
09/04/2025	12:56:33,035	4		85,694
			4	85,694
			4	85,694
09/04/2025	12:56:28,087	1		85,706
			1	85,706
			1	85,706
09/04/2025	12:56:20,729	5		85,706
			5	85,706
			5	85,706
09/04/2025	12:55:13,003	3		85,53
			3	85,53
			3	85,53
09/04/2025	12:55:05,521	205		85,726
			205	85,726
			205	85,726
09/04/2025	12:54:53,598	4		85,738
			4	85,738
			4	85,738
09/04/2025	12:53:48,441	6		85,794
			6	85,794
			6	85,794
09/04/2025	12:53:08,377	1		85,688
			1	85,688
			1	85,688
09/04/2025	12:52:54,874	5		85,694
			5	85,694
			5	85,694
09/04/2025	12:52:49,404	24		85,698
			24	85,698
			24	85,698
09/04/2025	12:51:23,376	2		85,646
			2	85,646
			2	85,646
09/04/2025	12:51:03,072	30		85,50
			30	85,50
			30	85,50
09/04/2025	12:50:43,006	3		85,48
			3	85,48
			3	85,48
09/04/2025	12:50:41,545	6		85,578
			6	85,578
			6	85,578
09/04/2025	12:50:36,287	1		85,578
			1	85,578
			1	85,578
09/04/2025	12:50:04,283	58		85,446
			58	85,446
			58	85,446
09/04/2025	12:50:02,391	6		85,448
			6	85,448
			6	85,448
09/04/2025	12:49:39,748	3		85,456
			3	85,456
			3	85,456
09/04/2025	12:49:28,248	1		85,454
			1	85,454
			1	85,454
09/04/2025	12:48:43,254	3		85,292
			3	85,292
			3	85,292
09/04/2025	12:48:27,356	40		85,386
			40	85,386
			40	85,386
09/04/2025	12:48:21,736	2		85,40
			2	85,40
			2	85,40
09/04/2025	12:47:58,695	3		85,30
			3	85,30
			3	85,30
09/04/2025	12:47:34,584	6		85,284
			6	85,284
			6	85,284
09/04/2025	12:47:33,280	1		85,314
			1	85,314
			1	85,314
09/04/2025	12:46:20,193	1		85,218
			1	85,218
			1	85,218
09/04/2025	12:45:48,813	33		85,122
			33	85,122
			33	85,122
09/04/2025	12:45:36,693	3		85,256
			3	85,256
			3	85,256
09/04/2025	12:45:17,356	10		85,282
			10	85,282
			10	85,282
09/04/2025	12:44:13,957	3		84,976
			3	84,976
			3	84,976
09/04/2025	12:43:40,070	1		85,12
			1	85,12
			1	85,12
09/04/2025	12:43:26,056	1		85,136
			1	85,136
			1	85,136
09/04/2025	12:43:24,894	3		85,138
			3	85,138
			3	85,138
09/04/2025	12:43:08,159	2		85,152
			2	85,152
			2	85,152
09/04/2025	12:42:33,660	1		85,164
			1	85,164
			1	85,164
09/04/2025	12:42:13,075	1		85,25
			1	85,25
			1	85,25
09/04/2025	12:42:05,003	5		85,28
			5	85,28
			5	85,28
09/04/2025	12:41:49,947	6		85,194
			6	85,194
			6	85,194
09/04/2025	12:41:13,548	3		85,186
			3	85,186
			3	85,186
09/04/2025	12:40:59,524	4		85,272
			4	85,272
			4	85,272
09/04/2025	12:40:03,528	1		85,11
			1	85,11
			1	85,11
09/04/2025	12:40:03,491	2		85,11
			2	85,11
			2	85,11
09/04/2025	12:39:44,917	1		85,142
			1	85,142
			1	85,142
09/04/2025	12:39:38,355	3		85,142
			3	85,142
			3	85,142
09/04/2025	12:38:00,433	1		85,058
			1	85,058
			1	85,058
09/04/2025	12:37:43,388	1		85,006
			1	85,006
			1	85,006
09/04/2025	12:37:43,280	4		84,95
			4	84,95
			4	84,95
09/04/2025	12:37:27,625	36		85,012
			36	85,012
			36	85,012
09/04/2025	12:37:21,882	1		85,018
			1	85,018
			1	85,018
09/04/2025	12:36:51,016	2		84,954
			2	84,954
			2	84,954
09/04/2025	12:36:49,302	24		84,954
			24	84,954
			24	84,954
09/04/2025	12:36:12,476	1		84,924
			1	84,924
			1	84,924
09/04/2025	12:35:25,344	1		85,012
			1	85,012
			1	85,012
09/04/2025	12:34:50,235	1		84,814
			1	84,814
			1	84,814
09/04/2025	12:34:48,928	71		84,814
			71	84,814
			71	84,814
09/04/2025	12:34:36,613	2		84,828
			2	84,828
			2	84,828
09/04/2025	12:34:29,356	2		84,942
			2	84,942
			2	84,942
09/04/2025	12:34:00,506	12		84,944
			12	84,944
			12	84,944
09/04/2025	12:34:00,392	1		84,904
			1	84,904
			1	84,904
09/04/2025	12:33:49,629	10		84,89
			10	84,89
			10	84,89
09/04/2025	12:33:49,280	1		84,89
			1	84,89
			1	84,89
09/04/2025	12:33:48,629	70		84,90
			70	84,90
			70	84,90
09/04/2025	12:33:43,806	15		84,91
			15	84,91
			15	84,91
09/04/2025	12:33:38,163	1		84,984
			1	84,984
			1	84,984
09/04/2025	12:33:20,252	12		85,00
			12	85,00
			12	85,00
09/04/2025	12:33:05,490	1		85,01
			1	85,01
			1	85,01
09/04/2025	12:32:13,744	3		84,994
			3	84,994
			3	84,994
09/04/2025	12:32:00,404	1		85,086
			1	85,086
			1	85,086
09/04/2025	12:32:00,015	3		85,09
			3	85,09
			3	85,09
09/04/2025	12:31:48,508	3		85,044
			3	85,044
			3	85,044
09/04/2025	12:31:34,586	53		84,958
			5	84,958
			53	84,958
			48	84,958
09/04/2025	12:31:13,310	4		84,984
			4	84,984
			4	84,984
09/04/2025	12:31:09,567	2		85,10
			2	85,10
			2	85,10
09/04/2025	12:31:01,802	2		85,116
			2	85,116
			2	85,116
09/04/2025	12:30:00,231	1		85,12
			1	85,12
			1	85,12
09/04/2025	12:29:45,651	117		85,122
			117	85,122
			117	85,122
09/04/2025	12:29:42,281	2		85,128
			2	85,128
			2	85,128
09/04/2025	12:29:36,229	4		85,132
			4	85,132
			4	85,132
09/04/2025	12:29:13,142	3		85,068
			3	85,068
			3	85,068
09/04/2025	12:28:48,326	3		85,19
			3	85,19
			3	85,19
09/04/2025	12:28:12,354	85		85,11
			85	85,11
			85	85,11
09/04/2025	12:28:11,099	3		85,224
			3	85,224
			3	85,224
09/04/2025	12:27:54,922	18		85,238
			11	85,238
			7	85,238
			18	85,238
09/04/2025	12:27:32,963	7		85,168
			7	85,168
			7	85,168
09/04/2025	12:27:21,395	2		85,146
			2	85,146
			2	85,146
09/04/2025	12:26:52,849	12		85,098
			12	85,098
			12	85,098
09/04/2025	12:26:29,665	20		85,044
			20	85,044
			20	85,044
09/04/2025	12:25:41,162	2		85,022
			2	85,022
			2	85,022
09/04/2025	12:24:54,616	3		84,982
			3	84,982
			3	84,982
09/04/2025	12:24:47,427	10		84,892
			10	84,892
			10	84,892
09/04/2025	12:23:47,072	1		84,884
			1	84,884
			1	84,884
09/04/2025	12:23:45,256	1		84,988
			1	84,988
			1	84,988
09/04/2025	12:23:03,798	6		85,068
			6	85,068
			6	85,068
09/04/2025	12:22:26,165	6		85,094
			6	85,094
			6	85,094
09/04/2025	12:22:12,960	3		85,018
			3	85,018
			3	85,018
09/04/2025	12:22:05,090	579		85,014
			579	85,014
			579	85,014
09/04/2025	12:21:51,956	2		85,056
			2	85,056
			2	85,056
09/04/2025	12:21:49,941	2		85,056
			2	85,056
			2	85,056
09/04/2025	12:21:29,760	10		84,962
			10	84,962
			10	84,962
09/04/2025	12:21:09,061	1		85,044
			1	85,044
			1	85,044
09/04/2025	12:21:06,723	2		85,044
			2	85,044
			2	85,044
09/04/2025	12:21:02,082	5		85,044
			5	85,044
			5	85,044
09/04/2025	12:20:43,635	3		84,936
			3	84,936
			3	84,936
09/04/2025	12:20:42,420	9		84,936
			9	84,936
			9	84,936
09/04/2025	12:20:38,875	1		84,988
			1	84,988
			1	84,988
09/04/2025	12:20:35,546	12		84,994
			12	84,994
			12	84,994
09/04/2025	12:20:25,400	27		85,00
			2	85,00
			6	85,00
			13	85,00
			6	85,00
			27	85,00
09/04/2025	12:20:04,053	1		85,052
			1	85,052
			1	85,052
09/04/2025	12:18:42,211	3		85,106
			3	85,106
			3	85,106
09/04/2025	12:18:21,906	1		85,184
			1	85,184
			1	85,184
09/04/2025	12:18:08,751	1		85,196
			1	85,196
			1	85,196
09/04/2025	12:17:41,781	6		85,172
			6	85,172
			6	85,172
09/04/2025	12:17:35,770	1		85,174
			1	85,174
			1	85,174
09/04/2025	12:17:33,752	1		85,086
			1	85,086
			1	85,086
09/04/2025	12:17:14,615	50		85,106
			50	85,106
			50	85,106
09/04/2025	12:16:11,595	1		85,174
			1	85,174
			1	85,174
09/04/2025	12:15:55,729	1		85,196
			1	85,196
			1	85,196
09/04/2025	12:15:22,050	2		85,302
			2	85,302
			2	85,302
09/04/2025	12:15:02,648	2		85,25
			2	85,25
			2	85,25
09/04/2025	12:14:27,938	1		85,314
			1	85,314
			1	85,314
09/04/2025	12:13:42,017	2		85,146
			2	85,146
			2	85,146
09/04/2025	12:13:28,277	1		85,206
			1	85,206
			1	85,206
09/04/2025	12:13:09,202	6		85,032
			6	85,032
			6	85,032
09/04/2025	12:12:43,522	3		85,032
			3	85,032
			3	85,032
09/04/2025	12:12:33,517	3		85,016
			3	85,016
			3	85,016
09/04/2025	12:12:23,232	1		85,188
			1	85,188
			1	85,188
09/04/2025	12:12:04,537	4		85,15
			4	85,15
			4	85,15
09/04/2025	12:11:59,547	10		85,152
			10	85,152
			10	85,152
09/04/2025	12:10:17,759	1		85,25
			1	85,25
			1	85,25
09/04/2025	12:09:53,573	1		85,182
			1	85,182
			1	85,182
09/04/2025	12:09:18,852	10		85,188
			10	85,188
			10	85,188
09/04/2025	12:07:42,328	1		85,122
			1	85,122
			1	85,122
09/04/2025	12:07:12,920	3		85,096
			3	85,096
			3	85,096
09/04/2025	12:07:08,623	20		85,188
			20	85,188
			20	85,188
09/04/2025	12:06:49,414	5		85,068
			5	85,068
			5	85,068
09/04/2025	12:06:49,343	5		85,134
			5	85,134
			5	85,134
09/04/2025	12:06:41,386	3		85,142
			3	85,142
			3	85,142
09/04/2025	12:06:21,636	2		85,118
			2	85,118
			2	85,118
09/04/2025	12:06:16,266	600		85,136
			600	85,136
			600	85,136
09/04/2025	12:06:02,585	11		85,162
			11	85,162
			11	85,162
09/04/2025	12:05:25,704	3		85,106
			3	85,106
			3	85,106
09/04/2025	12:05:16,156	11		85,048
			11	85,048
			11	85,048
09/04/2025	12:05:13,700	3		85,048
			3	85,048
			3	85,048
09/04/2025	12:05:00,492	49		85,098
			3	85,098
			49	85,098
			46	85,098
09/04/2025	12:04:40,683	2		85,196
			2	85,196
			2	85,196
09/04/2025	12:04:32,016	1		85,238
			1	85,238
			1	85,238
09/04/2025	12:04:16,583	6		85,20
			6	85,20
			6	85,20
09/04/2025	12:03:47,613	59		85,254
			59	85,254
			59	85,254

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 83,742 / Vente: 83,764
Volume: 297 915
-2,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 13:45:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)