Tradegate Exchange

Siemens Energy AG

6352

3371

49.70

Date	Time	Volume	Order Volume	Price
07/04/2025	21:59:45.694	10		49.70
			10	49.70
			10	49.70
07/04/2025	21:59:41.379	30		49.20
			30	49.20
			30	49.20
07/04/2025	21:59:18.064	10		49.70
			10	49.70
			10	49.70
07/04/2025	21:59:01.237	499		49.58
			499	49.58
			499	49.58
07/04/2025	21:57:47.656	250		49.50
			250	49.50
			250	49.50
07/04/2025	21:57:22.770	250		49.50
			250	49.50
			250	49.50
07/04/2025	21:57:01.572	111		49.21
			111	49.21
			111	49.21
07/04/2025	21:56:30.579	250		49.50
			250	49.50
			50	49.50
			200	49.50
07/04/2025	21:56:18.799	37		49.21
			37	49.21
			37	49.21
07/04/2025	21:56:17.665	300		49.30
			300	49.30
			300	49.30
07/04/2025	21:56:12.074	70		49.21
			70	49.21
			40	49.21
			30	49.21
07/04/2025	21:55:41.793	250		49.20
			250	49.20
			200	49.20
			50	49.20
07/04/2025	21:55:29.345	250		49.20
			250	49.20
			70	49.20
			50	49.20
			52	49.20
			78	49.20
07/04/2025	21:54:43.124	80		49.00
			80	49.00
			80	49.00
07/04/2025	21:54:12.325	320		49.00
			250	49.00
			320	49.00
			70	49.00
07/04/2025	21:53:58.635	85		49.00
			50	49.00
			35	49.00
			85	49.00
07/04/2025	21:53:48.564	20		49.29
			20	49.29
			20	49.29
07/04/2025	21:53:26.889	15		49.29
			15	49.29
			15	49.29
07/04/2025	21:53:11.332	18		49.29
			18	49.29
			18	49.29
07/04/2025	21:53:08.674	128		49.29
			128	49.29
			128	49.29
07/04/2025	21:52:29.979	25		49.29
			25	49.29
			25	49.29
07/04/2025	21:51:57.677	70		49.29
			70	49.29
			70	49.29
07/04/2025	21:51:57.162	10		49.29
			10	49.29
			10	49.29
07/04/2025	21:51:46.734	2		49.29
			2	49.29
			2	49.29
07/04/2025	21:51:04.549	50		49.27
			50	49.27
			50	49.27
07/04/2025	21:50:20.009	8		49.29
			8	49.29
			8	49.29
07/04/2025	21:50:09.587	40		49.00
			40	49.00
			40	49.00
07/04/2025	21:49:43.228	50		49.29
			50	49.29
			50	49.29
07/04/2025	21:49:34.465	20		49.50
			20	49.50
			20	49.50
07/04/2025	21:48:34.097	12		49.50
			12	49.50
			12	49.50
07/04/2025	21:48:22.936	200		49.00
			125	49.00
			200	49.00
			75	49.00
07/04/2025	21:48:08.528	25		49.00
			20	49.00
			5	49.00
			25	49.00
07/04/2025	21:47:22.072	10		49.50
			10	49.50
			10	49.50
07/04/2025	21:45:13.729	58		49.00
			58	49.00
			50	49.00
			8	49.00
07/04/2025	21:45:05.501	442		49.20
			70	49.20
			52	49.20
			70	49.20
			250	49.20
			442	49.20
07/04/2025	21:44:48.454	1		49.57
			1	49.57
			1	49.57
07/04/2025	21:43:56.199	49		49.49
			49	49.49
			49	49.49
07/04/2025	21:43:50.928	500		49.49
			451	49.49
			49	49.49
			500	49.49
07/04/2025	21:43:48.237	250		49.50
			250	49.50
			250	49.50
07/04/2025	21:43:45.548	250		49.50
			250	49.50
			250	49.50
07/04/2025	21:43:42.943	457		49.50
			457	49.50
			457	49.50
07/04/2025	21:43:27.305	250		49.50
			250	49.50
			250	49.50
07/04/2025	21:39:39.842	15		49.70
			15	49.70
			15	49.70
07/04/2025	21:38:41.239	250		49.39
			250	49.39
			40	49.39
			210	49.39
07/04/2025	21:38:06.653	250		49.39
			250	49.39
			250	49.39
07/04/2025	21:38:06.577	372		49.39
			372	49.39
			52	49.39
			70	49.39
			250	49.39
07/04/2025	21:38:04.780	10		49.49
			10	49.49
			10	49.49
07/04/2025	21:38:01.034	38		49.01
			38	49.01
			10	49.01
			28	49.01
07/04/2025	21:37:19.332	462		49.25
			70	49.25
			40	49.25
			52	49.25
			250	49.25
			462	49.25
			50	49.25
07/04/2025	21:36:24.557	10		49.49
			10	49.49
			10	49.49
07/04/2025	21:35:16.312	100		49.75
			50	49.75
			100	49.75
			50	49.75
07/04/2025	21:34:46.829	3		49.75
			3	49.75
			3	49.75
07/04/2025	21:34:26.353	86		49.75
			16	49.75
			70	49.75
			86	49.75
07/04/2025	21:33:04.920	99		49.25
			70	49.25
			99	49.25
			29	49.25
07/04/2025	21:32:49.242	6		49.25
			6	49.25
			6	49.25
07/04/2025	21:32:29.430	328		49.70
			328	49.70
			70	49.70
			158	49.70
			100	49.70
07/04/2025	21:31:53.027	422		49.49
			52	49.49
			70	49.49
			422	49.49
			50	49.49
			250	49.49
07/04/2025	21:29:57.260	1		49.01
			1	49.01
			1	49.01
07/04/2025	21:26:43.094	4		49.49
			4	49.49
			4	49.49
07/04/2025	21:22:16.043	15		49.00
			15	49.00
			15	49.00
07/04/2025	21:21:25.296	42		49.00
			42	49.00
			42	49.00
07/04/2025	21:21:09.608	65		49.01
			52	49.01
			13	49.01
			65	49.01
07/04/2025	21:20:53.271	107		49.01
			70	49.01
			107	49.01
			37	49.01
07/04/2025	21:20:11.465	250		49.49
			150	49.49
			100	49.49
			250	49.49
07/04/2025	21:20:05.945	80		49.49
			80	49.49
			70	49.49
			10	49.49
07/04/2025	21:19:45.877	50		49.46
			50	49.46
			50	49.46
07/04/2025	21:18:09.448	60		49.50
			50	49.50
			10	49.50
			60	49.50
07/04/2025	21:17:48.882	15		49.20
			15	49.20
			15	49.20
07/04/2025	21:17:37.300	250		49.20
			70	49.20
			180	49.20
			250	49.20
07/04/2025	21:17:33.039	60		49.20
			60	49.20
			60	49.20
07/04/2025	21:16:14.079	50		49.20
			50	49.20
			50	49.20
07/04/2025	21:16:08.422	100		49.20
			100	49.20
			100	49.20
07/04/2025	21:16:02.560	5		49.20
			5	49.20
			5	49.20
07/04/2025	21:15:51.556	416		48.70
			416	48.70
			166	48.70
			250	48.70
07/04/2025	21:15:40.396	250		48.90
			250	48.90
			250	48.90
07/04/2025	21:13:50.670	17		48.90
			17	48.90
			17	48.90
07/04/2025	21:13:10.629	96		48.90
			96	48.90
			46	48.90
			50	48.90
07/04/2025	21:12:25.556	200		48.90
			200	48.90
			200	48.90
07/04/2025	21:12:18.750	360		49.00
			100	49.00
			2	49.00
			360	49.00
			238	49.00
			20	49.00
07/04/2025	21:12:11.940	250		49.30
			250	49.30
			250	49.30
07/04/2025	21:12:11.857	490		49.30
			50	49.30
			70	49.30
			70	49.30
			250	49.30
			50	49.30
			490	49.30
07/04/2025	21:11:59.871	67		49.80
			67	49.80
			67	49.80
07/04/2025	21:11:17.239	25		49.30
			25	49.30
			25	49.30
07/04/2025	21:09:58.529	200		49.80
			200	49.80
			150	49.80
			50	49.80
07/04/2025	21:09:54.291	26		49.30
			26	49.30
			26	49.30
07/04/2025	21:09:49.648	250		49.50
			250	49.50
			250	49.50
07/04/2025	21:09:39.895	114		49.60
			114	49.60
			114	49.60
07/04/2025	21:09:36.375	30		49.80
			30	49.80
			30	49.80
07/04/2025	21:09:34.623	100		49.58
			100	49.58
			100	49.58
07/04/2025	21:09:15.557	25		49.30
			25	49.30
			25	49.30
07/04/2025	21:08:00.806	3		49.80
			3	49.80
			3	49.80
07/04/2025	21:07:31.594	200		49.40
			100	49.40
			200	49.40
			100	49.40
07/04/2025	21:07:07.528	250		49.50
			250	49.50
			250	49.50
07/04/2025	21:06:53.760	250		49.90
			250	49.90
			100	49.90
			150	49.90
07/04/2025	21:06:43.431	300		49.80
			50	49.80
			250	49.80
			300	49.80
07/04/2025	21:05:26.521	160		49.50
			160	49.50
			160	49.50
07/04/2025	21:05:26.469	300		49.50
			50	49.50
			300	49.50
			250	49.50
07/04/2025	21:05:20.988	5		50.00
			5	50.00
			5	50.00
07/04/2025	21:04:42.068	10		50.00
			10	50.00
			10	50.00
07/04/2025	21:04:10.489	100		50.00
			100	50.00
			70	50.00
			30	50.00
07/04/2025	21:02:30.819	150		49.50
			150	49.50
			150	49.50
07/04/2025	21:02:25.446	5		49.50
			5	49.50
			5	49.50
07/04/2025	21:01:39.306	30		50.00
			30	50.00
			30	50.00
07/04/2025	21:00:59.007	250		49.80
			250	49.80
			250	49.80
07/04/2025	21:00:36.608	200		49.50
			200	49.50
			200	49.50
07/04/2025	21:00:36.458	250		49.50
			250	49.50
			100	49.50
			20	49.50
			50	49.50
			10	49.50
			70	49.50
07/04/2025	20:59:52.843	10		50.00
			10	50.00
			10	50.00
07/04/2025	20:59:23.775	20		50.00
			20	50.00
			20	50.00
07/04/2025	20:58:05.002	250		49.70
			250	49.70
			250	49.70
07/04/2025	20:57:58.271	80		50.00
			80	50.00
			80	50.00
07/04/2025	20:57:53.257	320		50.00
			320	50.00
			250	50.00
			70	50.00
07/04/2025	20:57:14.575	80		50.00
			80	50.00
			80	50.00
07/04/2025	20:57:10.481	100		50.00
			30	50.00
			70	50.00
			100	50.00
07/04/2025	20:56:58.239	500		49.70
			500	49.70
			500	49.70
07/04/2025	20:56:52.434	250		49.71
			250	49.71
			250	49.71
07/04/2025	20:56:51.064	10		50.10
			10	50.10
			10	50.10
07/04/2025	20:56:22.077	250		49.71
			250	49.71
			250	49.71
07/04/2025	20:56:13.424	100		49.71
			100	49.71
			100	49.71
07/04/2025	20:55:59.341	250		49.71
			250	49.71
			250	49.71
07/04/2025	20:55:10.028	555		49.80
			555	49.80
			555	49.80
07/04/2025	20:54:55.806	250		49.81
			250	49.81
			250	49.81
07/04/2025	20:54:45.810	250		49.81
			250	49.81
			250	49.81
07/04/2025	20:54:43.086	30		50.20
			30	50.20
			30	50.20
07/04/2025	20:53:39.601	2		49.81
			2	49.81
			2	49.81
07/04/2025	20:53:29.974	240		49.81
			70	49.81
			170	49.81
			240	49.81
07/04/2025	20:52:04.479	200		50.20
			70	50.20
			130	50.20
			200	50.20
07/04/2025	20:51:44.648	500		49.98
			250	49.98
			500	49.98
			250	49.98
07/04/2025	20:51:41.671	250		49.99
			250	49.99
			250	49.99
07/04/2025	20:51:29.045	250		49.99
			250	49.99
			250	49.99
07/04/2025	20:51:27.796	30		50.30
			30	50.30
			30	50.30
07/04/2025	20:51:16.191	250		49.99
			70	49.99
			250	49.99
			60	49.99
			120	49.99
07/04/2025	20:51:06.118	250		50.00
			50	50.00
			250	50.00
			30	50.00
			100	50.00
			70	50.00
07/04/2025	20:50:34.672	200		50.30
			80	50.30
			50	50.30
			200	50.30
			70	50.30
07/04/2025	20:50:23.664	107		50.00
			107	50.00
			7	50.00
			100	50.00
07/04/2025	20:50:16.021	30		50.30
			30	50.30
			30	50.30
07/04/2025	20:47:10.442	43		50.30
			43	50.30
			43	50.30
07/04/2025	20:46:24.843	26		50.24
			26	50.24
			26	50.24
07/04/2025	20:45:31.142	250		50.02
			50	50.02
			40	50.02
			90	50.02
			250	50.02
			70	50.02
07/04/2025	20:45:24.897	24		50.30
			24	50.30
			24	50.30
07/04/2025	20:45:07.863	10		50.30
			10	50.30
			10	50.30
07/04/2025	20:42:39.524	25		50.30
			15	50.30
			10	50.30
			25	50.30
07/04/2025	20:40:06.536	1		50.30
			1	50.30
			1	50.30
07/04/2025	20:39:49.896	200		50.00
			200	50.00
			200	50.00
07/04/2025	20:39:16.423	50		49.99
			50	49.99
			50	49.99
07/04/2025	20:39:06.404	200		50.30
			100	50.30
			200	50.30
			100	50.30
07/04/2025	20:38:32.487	950		50.00
			950	50.00
			950	50.00
07/04/2025	20:37:30.883	100		49.99
			100	49.99
			100	49.99
07/04/2025	20:37:28.144	180		49.99
			180	49.99
			180	49.99
07/04/2025	20:37:21.279	20		49.99
			20	49.99
			20	49.99
07/04/2025	20:36:41.432	10		49.99
			10	49.99
			10	49.99
07/04/2025	20:35:42.501	5		49.99
			5	49.99
			5	49.99
07/04/2025	20:35:18.531	50		50.00
			50	50.00
			50	50.00
07/04/2025	20:35:00.375	250		49.99
			250	49.99
			250	49.99
07/04/2025	20:34:52.733	2		50.08
			2	50.08
			2	50.08
07/04/2025	20:34:31.436	30		50.08
			20	50.08
			30	50.08
			10	50.08
07/04/2025	20:31:38.932	50		49.89
			50	49.89
			50	49.89
07/04/2025	20:31:22.363	100		49.85
			100	49.85
			100	49.85
07/04/2025	20:30:58.394	1		50.08
			1	50.08
			1	50.08
07/04/2025	20:30:35.649	1		50.08
			1	50.08
			1	50.08
07/04/2025	20:30:02.365	25		49.80
			25	49.80
			25	49.80
07/04/2025	20:29:16.034	200		50.08
			150	50.08
			50	50.08
			200	50.08
07/04/2025	20:28:21.276	30		50.06
			30	50.06
			30	50.06
07/04/2025	20:27:28.043	200		50.08
			200	50.08
			200	50.08
07/04/2025	20:27:16.522	318		50.08
			218	50.08
			100	50.08
			18	50.08
			300	50.08
07/04/2025	20:26:51.545	250		50.06
			250	50.06
			250	50.06
07/04/2025	20:25:51.942	94		50.06
			94	50.06
			94	50.06
07/04/2025	20:23:57.696	2		49.70
			2	49.70
			2	49.70
07/04/2025	20:23:57.599	199		50.08
			199	50.08
			199	50.08
07/04/2025	20:23:42.695	3		49.70
			3	49.70
			3	49.70
07/04/2025	20:23:34.843	1		50.08
			1	50.08
			1	50.08
07/04/2025	20:23:31.142	60		50.08
			60	50.08
			60	50.08
07/04/2025	20:23:28.798	45		49.80
			45	49.80
			45	49.80
07/04/2025	20:23:23.562	500		50.08
			500	50.08
			500	50.08
07/04/2025	20:23:09.251	300		50.08
			300	50.08
			250	50.08
			50	50.08
07/04/2025	20:22:13.971	18		50.08
			18	50.08
			18	50.08
07/04/2025	20:21:26.605	370		50.08
			40	50.08
			370	50.08
			100	50.08
			130	50.08
			100	50.08
07/04/2025	20:21:05.344	150		49.92
			150	49.92
			50	49.92
			100	49.92
07/04/2025	20:20:36.234	3		49.60
			3	49.60
			3	49.60
07/04/2025	20:20:28.662	200		49.60
			110	49.60
			50	49.60
			200	49.60
			40	49.60
07/04/2025	20:20:00.347	50		49.64
			50	49.64
			50	49.64
07/04/2025	20:19:34.349	2		50.06
			2	50.06
			2	50.06
07/04/2025	20:19:25.831	125		49.61
			120	49.61
			5	49.61
			125	49.61
07/04/2025	20:18:53.845	3		50.06
			3	50.06
			3	50.06
07/04/2025	20:18:10.319	45		50.06
			45	50.06
			45	50.06
07/04/2025	20:17:00.869	99		49.99
			50	49.99
			49	49.99
			99	49.99
07/04/2025	20:16:42.501	12		49.60
			12	49.60
			12	49.60
07/04/2025	20:16:38.731	90		49.99
			90	49.99
			50	49.99
			40	49.99
07/04/2025	20:15:24.417	11		49.99
			11	49.99
			11	49.99
07/04/2025	20:15:17.366	40		49.90
			40	49.90
			40	49.90
07/04/2025	20:15:13.013	1		49.60
			1	49.60
			1	49.60
07/04/2025	20:14:53.881	30		50.06
			30	50.06
			30	50.06
07/04/2025	20:14:44.132	195		49.60
			40	49.60
			55	49.60
			195	49.60
			100	49.60
07/04/2025	20:12:25.708	50		49.64
			50	49.64
			50	49.64
07/04/2025	20:12:09.126	2		50.08
			2	50.08
			2	50.08
07/04/2025	20:11:35.732	10		50.08
			10	50.08
			10	50.08
07/04/2025	20:10:56.610	100		50.00
			100	50.00
			100	50.00
07/04/2025	20:10:23.206	10		50.08
			10	50.08
			10	50.08
07/04/2025	20:10:03.785	390		49.70
			390	49.70
			390	49.70
07/04/2025	20:10:01.551	10		49.70
			10	49.70
			10	49.70
07/04/2025	20:09:58.513	200		49.70
			200	49.70
			200	49.70
07/04/2025	20:09:58.216	35		49.79
			35	49.79
			35	49.79
07/04/2025	20:09:43.166	60		49.60
			60	49.60
			60	49.60
07/04/2025	20:09:37.407	100		49.76
			100	49.76
			100	49.76
07/04/2025	20:09:18.714	400		49.80
			100	49.80
			250	49.80
			400	49.80
			50	49.80
07/04/2025	20:08:28.165	400		50.10
			50	50.10
			50	50.10
			50	50.10
			400	50.10
			250	50.10
07/04/2025	20:07:28.072	6		50.60
			6	50.60
			6	50.60
07/04/2025	20:07:16.257	18		50.60
			18	50.60
			18	50.60
07/04/2025	20:07:15.024	40		50.10
			40	50.10
			40	50.10
07/04/2025	20:07:11.376	80		50.10
			80	50.10
			80	50.10
07/04/2025	20:07:02.657	50		50.60
			50	50.60
			50	50.60
07/04/2025	20:07:01.877	3		50.60
			3	50.60
			3	50.60
07/04/2025	20:06:56.918	75		50.60
			50	50.60
			75	50.60
			25	50.60
07/04/2025	20:06:54.227	20		50.60
			20	50.60
			20	50.60
07/04/2025	20:06:38.191	250		50.10
			250	50.10
			250	50.10
07/04/2025	20:06:32.670	10		50.60
			10	50.60
			10	50.60
07/04/2025	20:06:28.190	250		50.10
			250	50.10
			250	50.10
07/04/2025	20:06:27.388	50		50.10
			50	50.10
			50	50.10
07/04/2025	20:06:23.675	25		50.60
			25	50.60
			25	50.60
07/04/2025	20:06:14.575	1		50.60
			1	50.60
			1	50.60
07/04/2025	20:06:11.564	4		50.60
			4	50.60
			4	50.60
07/04/2025	20:05:22.812	20		50.60
			20	50.60
			20	50.60
07/04/2025	20:04:42.762	3		50.10
			3	50.10
			3	50.10
07/04/2025	20:04:31.252	250		50.30
			250	50.30
			250	50.30
07/04/2025	20:04:12.136	250		50.50
			250	50.50
			250	50.50
07/04/2025	20:04:11.709	40		51.00
			40	51.00
			40	51.00
07/04/2025	20:04:08.121	1 742		50.90
			100	50.90
			1 016	50.90
			400	50.90
			26	50.90
			1 742	50.90
			100	50.90
			100	50.90
07/04/2025	20:03:50.623	300		50.38
			300	50.38
			250	50.38
			50	50.38
07/04/2025	20:03:50.558	15		50.38
			15	50.38
			15	50.38
07/04/2025	20:02:58.770	2		49.90
			2	49.90
			2	49.90
07/04/2025	20:01:41.247	20		50.28
			20	50.28
			20	50.28
07/04/2025	20:01:37.269	13		50.28
			13	50.28
			13	50.28
07/04/2025	20:01:36.295	2		50.28
			2	50.28
			2	50.28
07/04/2025	20:00:54.700	15		50.28
			15	50.28
			15	50.28
07/04/2025	20:00:45.176	135		50.28
			110	50.28
			135	50.28
			25	50.28
07/04/2025	20:00:23.346	390		50.28
			390	50.28
			40	50.28
			100	50.28
			250	50.28
07/04/2025	20:00:07.900	20		50.28
			11	50.28
			9	50.28
			20	50.28
07/04/2025	19:58:43.878	1 615		49.95
			1 607	49.95
			1 615	49.95
			8	49.95
07/04/2025	19:58:28.952	250		49.94
			250	49.94
			250	49.94
07/04/2025	19:58:27.948	45		49.94
			45	49.94
			45	49.94
07/04/2025	19:58:21.109	5		49.94
			5	49.94
			5	49.94
07/04/2025	19:57:36.570	32		49.60
			32	49.60
			32	49.60
07/04/2025	19:57:18.187	10		49.94
			10	49.94
			10	49.94
07/04/2025	19:57:08.912	25		49.94
			25	49.94
			25	49.94
07/04/2025	19:56:19.977	55		49.94
			55	49.94
			55	49.94
07/04/2025	19:55:32.157	2		49.94
			2	49.94
			2	49.94
07/04/2025	19:55:05.432	17		49.60
			17	49.60
			17	49.60
07/04/2025	19:54:52.905	21		49.94
			21	49.94
			21	49.94
07/04/2025	19:54:44.759	30		49.94
			30	49.94
			30	49.94
07/04/2025	19:54:40.141	90		49.94
			90	49.94
			90	49.94
07/04/2025	19:54:22.087	30		49.80
			30	49.80
			30	49.80
07/04/2025	19:54:09.279	250		49.80
			250	49.80
			125	49.80
			109	49.80
			16	49.80
07/04/2025	19:53:47.381	100		49.80
			100	49.80
			100	49.80
07/04/2025	19:53:46.012	25		49.80
			25	49.80
			25	49.80
07/04/2025	19:53:00.036	80		49.80
			80	49.80
			80	49.80
07/04/2025	19:51:42.582	250		49.80
			52	49.80
			250	49.80
			198	49.80
07/04/2025	19:50:45.760	14		49.80
			14	49.80
			14	49.80
07/04/2025	19:50:43.286	2		49.80
			2	49.80
			2	49.80
07/04/2025	19:50:02.247	100		49.60
			100	49.60
			100	49.60
07/04/2025	19:49:28.752	1		49.79
			1	49.79
			1	49.79
07/04/2025	19:49:00.685	1 678		49.50
			1 678	49.50
			665	49.50
			1 000	49.50
			3	49.50
			10	49.50
07/04/2025	19:48:38.226	250		49.49
			250	49.49
			250	49.49
07/04/2025	19:48:37.811	22		49.50
			22	49.50
			22	49.50
07/04/2025	19:48:30.975	50		49.79
			50	49.79
			50	49.79
07/04/2025	19:48:15.577	50		49.79
			50	49.79
			50	49.79
07/04/2025	19:46:17.562	8		49.59
			8	49.59
			8	49.59
07/04/2025	19:45:56.247	204		49.59
			204	49.59
			204	49.59
07/04/2025	19:44:40.125	50		49.59
			50	49.59
			50	49.59
07/04/2025	19:44:27.225	15		49.59
			15	49.59
			15	49.59
07/04/2025	19:43:11.312	5		49.24
			5	49.24
			5	49.24
07/04/2025	19:40:14.491	200		49.59
			200	49.59
			200	49.59
07/04/2025	19:40:09.994	2		49.24
			2	49.24
			2	49.24
07/04/2025	19:39:38.811	300		49.28
			300	49.28
			300	49.28
07/04/2025	19:39:29.119	250		49.27
			250	49.27
			250	49.27
07/04/2025	19:39:22.727	250		49.27
			250	49.27
			250	49.27
07/04/2025	19:39:09.115	250		49.27
			250	49.27
			250	49.27
07/04/2025	19:38:56.736	1		49.21
			1	49.21
			1	49.21
07/04/2025	19:38:55.708	100		49.50
			100	49.50
			100	49.50
07/04/2025	19:38:51.785	100		49.50
			99	49.50
			100	49.50
			1	49.50
07/04/2025	19:38:17.449	30		49.49
			30	49.49
			30	49.49
07/04/2025	19:38:11.362	50		49.44
			50	49.44
			50	49.44
07/04/2025	19:36:38.755	205		49.43
			83	49.43
			122	49.43
			205	49.43
07/04/2025	19:35:31.958	10		49.49
			10	49.49
			10	49.49
07/04/2025	19:34:52.867	20		49.49
			20	49.49
			20	49.49
07/04/2025	19:34:20.239	40		49.49
			40	49.49
			40	49.49
07/04/2025	19:32:06.579	10		49.50
			10	49.50
			10	49.50
07/04/2025	19:31:38.689	20		49.12
			20	49.12
			20	49.12
07/04/2025	19:31:17.775	60		49.50
			60	49.50
			60	49.50
07/04/2025	19:30:23.444	50		49.00
			50	49.00
			50	49.00
07/04/2025	19:30:18.571	565		49.30
			350	49.30
			215	49.30
			565	49.30
07/04/2025	19:30:02.977	250		49.29
			250	49.29
			250	49.29
07/04/2025	19:29:58.989	8		49.00
			8	49.00
			8	49.00
07/04/2025	19:29:52.822	250		49.29
			250	49.29
			250	49.29
07/04/2025	19:29:51.075	242		49.00
			242	49.00
			242	49.00
07/04/2025	19:29:50.581	11		49.29
			11	49.29
			11	49.29
07/04/2025	19:29:32.826	250		49.29
			250	49.29
			250	49.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 255.00
Ask: 1 265.00
Volume: 383 510
+6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice