iShsIII-Cor.MSCI Wld UCITS ETF

543

342

98.006

       

Date Time Volume Order Volume Price
19/03/2025 09:11:31.796 7   98.006
      7 98.006
      7 98.006
19/03/2025 09:11:19.237 2   98.014
      2 98.014
      2 98.014
19/03/2025 09:11:12.433 1   98.006
      1 98.006
      1 98.006
19/03/2025 09:11:11.726 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:11:10.609 1   98.01
      1 98.01
      1 98.01
19/03/2025 09:11:09.308 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:11:08.097 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:11:07.595 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:11:05.774 1   98.032
      1 98.032
      1 98.032
19/03/2025 09:11:01.261 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:11:01.160 5   98.002
      5 98.002
      5 98.002
19/03/2025 09:10:39.826 3   98.038
      3 98.038
      3 98.038
19/03/2025 09:10:38.051 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:10:35.417 1   98.04
      1 98.04
      1 98.04
19/03/2025 09:10:35.005 10   98.04
      10 98.04
      10 98.04
19/03/2025 09:10:34.715 1   98.04
      1 98.04
      1 98.04
19/03/2025 09:10:32.186 1   98.04
      1 98.04
      1 98.04
19/03/2025 09:10:31.552 5   98.034
      5 98.034
      5 98.034
19/03/2025 09:10:29.048 1   98.038
      1 98.038
      1 98.038
19/03/2025 09:10:27.507 35   98.032
      35 98.032
      35 98.032
19/03/2025 09:10:08.473 1   98.032
      1 98.032
      1 98.032
19/03/2025 09:10:07.968 1   98.042
      1 98.042
      1 98.042
19/03/2025 09:10:07.565 1   98.034
      1 98.034
      1 98.034
19/03/2025 09:10:05.952 1   98.046
      1 98.046
      1 98.046
19/03/2025 09:10:05.247 1   98.048
      1 98.048
      1 98.048
19/03/2025 09:10:04.042 1   98.058
      1 98.058
      1 98.058
19/03/2025 09:10:01.007 8   98.034
      8 98.034
      8 98.034
19/03/2025 09:09:53.802 5   98.06
      5 98.06
      5 98.06
19/03/2025 09:09:52.628 400   98.034
      400 98.034
      400 98.034
19/03/2025 09:09:44.193 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:09:41.987 1   98.056
      1 98.056
      1 98.056
19/03/2025 09:09:41.795 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:09:41.665 200   98.052
      200 98.052
      200 98.052
19/03/2025 09:09:41.171 1   98.052
      1 98.052
      1 98.052
19/03/2025 09:09:39.074 1   98.054
      1 98.054
      1 98.054
19/03/2025 09:09:38.953 1   98.058
      1 98.058
      1 98.058
19/03/2025 09:09:37.441 1   98.064
      1 98.064
      1 98.064
19/03/2025 09:09:35.922 1   98.062
      1 98.062
      1 98.062
19/03/2025 09:09:35.493 12   98.062
      12 98.062
      12 98.062
19/03/2025 09:09:34.909 1   98.06
      1 98.06
      1 98.06
19/03/2025 09:09:34.506 1   98.056
      1 98.056
      1 98.056
19/03/2025 09:09:31.482 5   98.03
      5 98.03
      5 98.03
19/03/2025 09:09:14.436 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:09:09.787 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:09:07.870 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:09:03.430 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:09:02.020 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:09:01.217 8   98.002
      8 98.002
      8 98.002
19/03/2025 09:08:53.265 7   98.014
      7 98.014
      7 98.014
19/03/2025 09:08:47.418 5   98.022
      5 98.022
      5 98.022
19/03/2025 09:08:45.286 2   98.016
      2 98.016
      2 98.016
19/03/2025 09:08:43.161 1   98.018
      1 98.018
      1 98.018
19/03/2025 09:08:41.947 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:08:41.145 2   98.02
      2 98.02
      2 98.02
19/03/2025 09:08:36.687 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:08:35.480 1   98.014
      1 98.014
      1 98.014
19/03/2025 09:08:34.366 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:08:32.713 1   98.012
      1 98.012
      1 98.012
19/03/2025 09:08:31.148 5   98.00
      5 98.00
      5 98.00
19/03/2025 09:08:30.602 12   98.022
      12 98.022
      12 98.022
19/03/2025 09:08:14.425 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:08:12.412 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:08:10.335 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:08:10.272 306   98.026
      306 98.026
      306 98.026
19/03/2025 09:08:08.982 102   98.022
      102 98.022
      102 98.022
19/03/2025 09:08:08.576 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:08:07.167 1   98.022
      1 98.022
      1 98.022
19/03/2025 09:08:05.039 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:08:04.940 1   98.016
      1 98.016
      1 98.016
19/03/2025 09:08:02.985 11   98.00
      11 98.00
      11 98.00
19/03/2025 09:08:01.618 6   98.00
      6 98.00
      6 98.00
19/03/2025 09:07:41.040 2   98.024
      2 98.024
      2 98.024
19/03/2025 09:07:35.487 1   98.02
      1 98.02
      1 98.02
19/03/2025 09:07:34.271 1   98.024
      1 98.024
      1 98.024
19/03/2025 09:07:33.563 1   98.026
      1 98.026
      1 98.026
19/03/2025 09:07:21.755 7 018   98.00
      25 98.00
      6 993 98.00
      7 018 98.00
19/03/2025 09:07:11.380 1   97.996
      1 97.996
      1 97.996
19/03/2025 09:07:06.866 10   97.986
      10 97.986
      10 97.986
19/03/2025 09:07:03.622 1   97.986
      1 97.986
      1 97.986
19/03/2025 09:07:01.209 3   97.964
      3 97.964
      3 97.964
19/03/2025 09:06:51.025 5   97.984
      5 97.984
      5 97.984
19/03/2025 09:06:43.553 1   97.98
      1 97.98
      1 97.98
19/03/2025 09:06:38.410 1   97.98
      1 97.98
      1 97.98
19/03/2025 09:06:37.402 1   97.984
      1 97.984
      1 97.984
19/03/2025 09:06:37.301 1   97.984
      1 97.984
      1 97.984
19/03/2025 09:06:31.265 7   97.958
      7 97.958
      7 97.958
19/03/2025 09:06:20.736 10   97.956
      10 97.956
      10 97.956
19/03/2025 09:06:15.429 1   97.956
      1 97.956
      1 97.956
19/03/2025 09:06:12.208 1   97.97
      1 97.97
      1 97.97
19/03/2025 09:06:11.397 1   97.97
      1 97.97
      1 97.97
19/03/2025 09:06:10.818 19   97.942
      19 97.942
      19 97.942
19/03/2025 09:06:10.593 1   97.98
      1 97.98
      1 97.98
19/03/2025 09:06:08.783 2   97.984
      2 97.984
      2 97.984
19/03/2025 09:06:02.730 1   97.99
      1 97.99
      1 97.99
19/03/2025 09:06:01.413 10   97.992
      10 97.992
      10 97.992
19/03/2025 09:05:59.555 10   97.988
      10 97.988
      10 97.988
19/03/2025 09:05:54.122 10   97.99
      10 97.99
      10 97.99
19/03/2025 09:05:45.547 1   97.992
      1 97.992
      1 97.992
19/03/2025 09:05:44.147 25   97.992
      25 97.992
      25 97.992
19/03/2025 09:05:39.317 1   97.992
      1 97.992
      1 97.992
19/03/2025 09:05:31.446 49   97.982
      49 97.982
      49 97.982
19/03/2025 09:05:31.342 1   97.984
      1 97.984
      1 97.984
19/03/2025 09:05:14.180 1   97.974
      1 97.974
      1 97.974
19/03/2025 09:05:11.878 1   97.968
      1 97.968
      1 97.968
19/03/2025 09:05:11.827 35   97.95
      35 97.95
      35 97.95
19/03/2025 09:05:09.241 1   97.96
      1 97.96
      1 97.96
19/03/2025 09:05:08.235 1   97.954
      1 97.954
      1 97.954
19/03/2025 09:05:05.914 1   97.962
      1 97.962
      1 97.962
19/03/2025 09:05:00.651 1 902   97.968
      1 97.968
      1 97.968
      9 97.968
      20 97.968
      1 97.968
      1 97.968
      1 97.968
      3 97.968
      3 97.968
      1 97.968
      1 97.968
      10 97.968
      1 97.968
      1 97.968
      2 97.968
      13 97.968
      1 97.968
      1 97.968
      1 97.968
      200 97.968
      7 97.968
      8 97.968
      1 792 97.968
      16 97.968
      2 97.968
      35 97.968
      9 97.968
      1 97.968
      1 97.968
      4 97.968
      1 97.968
      1 97.968
      510 97.968
      3 97.968
      3 97.968
      1 97.968
      1 97.968
      1 97.968
      2 97.968
      297 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      4 97.968
      100 97.968
      1 97.968
      1 97.968
      1 97.968
      60 97.968
      10 97.968
      11 97.968
      50 97.968
      1 97.968
      1 97.968
      101 97.968
      1 97.968
      30 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      32 97.968
      3 97.968
      20 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      1 97.968
      15 97.968
      102 97.968
      1 97.968
      2 97.968
      102 97.968
      1 97.968
      10 97.968
      150 97.968
      2 97.968
      1 97.968
      2 97.968
      1 97.968
19/03/2025 08:49:39.512 460   98.10
      460 98.10
      460 98.10
19/03/2025 08:49:22.322 2   98.114
      2 98.114
      2 98.114
19/03/2025 08:49:06.619 50   98.104
      50 98.104
      50 98.104
19/03/2025 08:49:06.228 6   98.096
      6 98.096
      6 98.096
19/03/2025 08:49:01.354 11   98.086
      11 98.086
      11 98.086
19/03/2025 08:48:33.462 48   98.102
      48 98.102
      48 98.102
19/03/2025 08:48:11.840 160   98.10
      160 98.10
      160 98.10
19/03/2025 08:47:58.386 135   98.106
      135 98.106
      135 98.106
19/03/2025 08:47:40.187 38   98.11
      38 98.11
      38 98.11
19/03/2025 08:47:39.843 17   98.022
      17 98.022
      17 98.022
19/03/2025 08:47:25.538 10   98.122
      10 98.122
      10 98.122
19/03/2025 08:47:22.561 45   98.122
      45 98.122
      45 98.122
19/03/2025 08:47:09.350 1   98.118
      1 98.118
      1 98.118
19/03/2025 08:47:06.917 800   98.02
      800 98.02
      800 98.02
19/03/2025 08:46:57.259 2 000   98.02
      2 000 98.02
      2 000 98.02
19/03/2025 08:46:31.816 3   98.024
      3 98.024
      3 98.024
19/03/2025 08:46:16.416 2   98.118
      2 98.118
      2 98.118
19/03/2025 08:46:11.216 6   98.094
      6 98.094
      6 98.094
19/03/2025 08:45:51.583 287   98.00
      149 98.00
      8 98.00
      287 98.00
      30 98.00
      100 98.00
19/03/2025 08:45:23.080 3   98.096
      3 98.096
      3 98.096
19/03/2025 08:44:10.470 10   98.12
      10 98.12
      10 98.12
19/03/2025 08:44:00.222 500   98.11
      500 98.11
      500 98.11
19/03/2025 08:43:56.490 21   98.13
      21 98.13
      21 98.13
19/03/2025 08:43:53.768 20   98.13
      20 98.13
      20 98.13
19/03/2025 08:43:32.486 2   98.154
      2 98.154
      2 98.154
19/03/2025 08:42:42.645 10   98.112
      10 98.112
      10 98.112
19/03/2025 08:42:31.473 10   98.122
      10 98.122
      10 98.122
19/03/2025 08:42:09.533 5   98.102
      5 98.102
      5 98.102
19/03/2025 08:41:30.937 200   98.192
      200 98.192
      200 98.192
19/03/2025 08:41:01.219 10   98.202
      10 98.202
      10 98.202
19/03/2025 08:41:00.287 40   98.202
      40 98.202
      40 98.202
19/03/2025 08:40:33.078 55   98.104
      55 98.104
      55 98.104
19/03/2025 08:40:25.521 51   98.104
      51 98.104
      51 98.104
19/03/2025 08:39:32.219 60   98.178
      60 98.178
      60 98.178
19/03/2025 08:39:21.136 40   98.212
      40 98.212
      40 98.212
19/03/2025 08:38:58.815 50   98.234
      50 98.234
      50 98.234
19/03/2025 08:38:47.869 82   98.226
      82 98.226
      82 98.226
19/03/2025 08:38:40.850 5   98.20
      5 98.20
      5 98.20
19/03/2025 08:38:28.803 400   98.226
      400 98.226
      400 98.226
19/03/2025 08:38:06.864 23   98.094
      23 98.094
      23 98.094
19/03/2025 08:37:53.445 64   98.096
      64 98.096
      64 98.096
19/03/2025 08:36:31.257 52   98.202
      52 98.202
      52 98.202
19/03/2025 08:36:13.665 1   98.22
      1 98.22
      1 98.22
19/03/2025 08:35:39.069 20   98.078
      20 98.078
      20 98.078
19/03/2025 08:35:31.018 10   98.192
      10 98.192
      10 98.192
19/03/2025 08:35:27.713 20   98.19
      20 98.19
      20 98.19
19/03/2025 08:35:13.141 2   98.186
      2 98.186
      2 98.186
19/03/2025 08:35:12.572 150   98.068
      150 98.068
      150 98.068
19/03/2025 08:34:30.467 2   98.056
      2 98.056
      2 98.056
19/03/2025 08:34:29.516 15   98.174
      15 98.174
      15 98.174
19/03/2025 08:34:05.026 5   98.16
      5 98.16
      5 98.16
19/03/2025 08:33:24.773 25   98.152
      25 98.152
      25 98.152
19/03/2025 08:33:23.602 1   98.152
      1 98.152
      1 98.152
19/03/2025 08:33:18.208 73   98.152
      73 98.152
      73 98.152
19/03/2025 08:32:50.077 20   98.16
      20 98.16
      20 98.16
19/03/2025 08:32:20.739 9   98.154
      9 98.154
      9 98.154
19/03/2025 08:32:20.409 9   98.036
      9 98.036
      9 98.036
19/03/2025 08:32:01.710 30   98.172
      30 98.172
      30 98.172
19/03/2025 08:31:49.852 10   98.166
      10 98.166
      10 98.166
19/03/2025 08:31:46.985 40   98.166
      40 98.166
      40 98.166
19/03/2025 08:31:30.374 42   98.048
      42 98.048
      42 98.048
19/03/2025 08:31:11.238 2   98.168
      2 98.168
      2 98.168
19/03/2025 08:30:56.334 2   98.174
      2 98.174
      2 98.174
19/03/2025 08:30:31.984 2   98.17
      2 98.17
      2 98.17
19/03/2025 08:30:27.649 4   98.026
      4 98.026
      4 98.026
19/03/2025 08:30:27.370 1   98.164
      1 98.164
      1 98.164
19/03/2025 08:30:27.153 25   98.164
      25 98.164
      25 98.164
19/03/2025 08:30:12.668 5   98.114
      5 98.114
      5 98.114
19/03/2025 08:30:09.340 1   98.128
      1 98.128
      1 98.128
19/03/2025 08:30:04.882 4   98.13
      4 98.13
      4 98.13
19/03/2025 08:30:03.609 2   98.134
      2 98.134
      2 98.134
19/03/2025 08:29:34.560 5   98.016
      5 98.016
      5 98.016
19/03/2025 08:29:10.661 6   98.154
      6 98.154
      6 98.154
19/03/2025 08:29:10.280 50   98.156
      50 98.156
      50 98.156
19/03/2025 08:29:01.392 3   98.036
      3 98.036
      3 98.036
19/03/2025 08:28:56.752 5   98.15
      5 98.15
      5 98.15
19/03/2025 08:28:40.416 25   98.156
      25 98.156
      25 98.156
19/03/2025 08:28:39.882 4   98.038
      4 98.038
      4 98.038
19/03/2025 08:28:26.938 20   98.154
      20 98.154
      20 98.154
19/03/2025 08:28:01.182 1   98.032
      1 98.032
      1 98.032
19/03/2025 08:27:50.396 201   98.142
      201 98.142
      201 98.142
19/03/2025 08:27:47.073 1   98.146
      1 98.146
      1 98.146
19/03/2025 08:27:38.710 15   98.15
      15 98.15
      15 98.15
19/03/2025 08:27:33.796 2   98.154
      2 98.154
      2 98.154
19/03/2025 08:27:28.241 3   98.038
      3 98.038
      3 98.038
19/03/2025 08:27:22.506 1   98.032
      1 98.032
      1 98.032
19/03/2025 08:26:49.510 11   98.15
      11 98.15
      11 98.15
19/03/2025 08:26:14.107 11   98.048
      11 98.048
      11 98.048
19/03/2025 08:26:13.866 16   98.166
      16 98.166
      16 98.166
19/03/2025 08:25:16.852 1   98.05
      1 98.05
      1 98.05
19/03/2025 08:25:13.001 9   98.158
      9 98.158
      9 98.158
19/03/2025 08:25:07.281 1   98.04
      1 98.04
      1 98.04
19/03/2025 08:24:36.073 5   98.156
      5 98.156
      5 98.156
19/03/2025 08:24:00.206 3   98.14
      3 98.14
      3 98.14
19/03/2025 08:23:55.647 7   98.116
      7 98.116
      7 98.116
19/03/2025 08:23:47.497 10   97.998
      10 97.998
      10 97.998
19/03/2025 08:23:01.758 1   98.106
      1 98.106
      1 98.106
19/03/2025 08:22:45.741 1   97.992
      1 97.992
      1 97.992
19/03/2025 08:22:34.997 30   98.116
      30 98.116
      30 98.116
19/03/2025 08:22:25.412 10   98.122
      10 98.122
      10 98.122
19/03/2025 08:21:44.220 1   98.152
      1 98.152
      1 98.152
19/03/2025 08:21:41.759 509   98.15
      509 98.15
      509 98.15
19/03/2025 08:21:35.870 1   98.154
      1 98.154
      1 98.154
19/03/2025 08:20:58.685 3   98.032
      3 98.032
      3 98.032
19/03/2025 08:20:43.497 10   98.174
      10 98.174
      10 98.174
19/03/2025 08:20:09.531 10   98.18
      10 98.18
      10 98.18
19/03/2025 08:20:08.466 4   98.062
      4 98.062
      4 98.062
19/03/2025 08:20:07.940 30   98.18
      30 98.18
      30 98.18
19/03/2025 08:20:05.027 4   98.062
      4 98.062
      4 98.062
19/03/2025 08:20:02.863 269   98.06
      269 98.06
      269 98.06
19/03/2025 08:19:53.854 29   98.054
      29 98.054
      29 98.054
19/03/2025 08:19:17.889 200   98.142
      200 98.142
      200 98.142
19/03/2025 08:19:12.473 1   98.024
      1 98.024
      1 98.024
19/03/2025 08:19:09.382 20   98.142
      20 98.142
      20 98.142
19/03/2025 08:18:57.580 50   98.15
      50 98.15
      50 98.15
19/03/2025 08:18:25.865 3   98.162
      3 98.162
      3 98.162
19/03/2025 08:18:01.300 1   98.11
      1 98.11
      1 98.11
19/03/2025 08:17:57.947 2   98.116
      2 98.116
      2 98.116
19/03/2025 08:17:56.688 10   98.116
      10 98.116
      10 98.116
19/03/2025 08:17:51.338 2   98.008
      2 98.008
      2 98.008
19/03/2025 08:17:21.411 50   98.01
      35 98.01
      50 98.01
      15 98.01
19/03/2025 08:17:02.603 20   97.998
      20 97.998
      20 97.998
19/03/2025 08:16:37.749 10   97.986
      10 97.986
      10 97.986
19/03/2025 08:16:26.396 1   97.98
      1 97.98
      1 97.98
19/03/2025 08:16:25.833 60   97.98
      60 97.98
      60 97.98
19/03/2025 08:15:56.811 67   98.088
      67 98.088
      67 98.088
19/03/2025 08:15:37.678 1   98.072
      1 98.072
      1 98.072
19/03/2025 08:15:24.576 70   97.952
      70 97.952
      70 97.952
19/03/2025 08:15:22.832 22   98.068
      22 98.068
      22 98.068
19/03/2025 08:14:43.611 30   98.018
      30 98.018
      30 98.018
19/03/2025 08:14:23.371 53   97.902
      53 97.902
      53 97.902
19/03/2025 08:14:23.285 3   97.902
      3 97.902
      3 97.902
19/03/2025 08:13:56.841 6   98.026
      6 98.026
      6 98.026
19/03/2025 08:13:38.480 5   98.032
      5 98.032
      5 98.032
19/03/2025 08:13:05.909 3   98.044
      3 98.044
      3 98.044
19/03/2025 08:13:03.625 2   97.926
      2 97.926
      2 97.926
19/03/2025 08:12:26.915 26   97.924
      26 97.924
      26 97.924
19/03/2025 08:12:21.612 23   98.044
      23 98.044
      23 98.044
19/03/2025 08:11:57.137 1   97.942
      1 97.942
      1 97.942
19/03/2025 08:11:40.340 7   97.948
      7 97.948
      7 97.948
19/03/2025 08:11:22.719 4   97.934
      4 97.934
      4 97.934
19/03/2025 08:11:15.157 5   98.048
      5 98.048
      5 98.048
19/03/2025 08:11:09.219 1   98.052
      1 98.052
      1 98.052
19/03/2025 08:10:53.813 12   97.918
      12 97.918
      12 97.918
19/03/2025 08:10:23.562 2   98.032
      2 98.032
      2 98.032
19/03/2025 08:10:16.144 12   98.038
      12 98.038
      12 98.038
19/03/2025 08:10:02.593 30   98.042
      30 98.042
      30 98.042
19/03/2025 08:09:51.290 10   98.04
      10 98.04
      10 98.04
19/03/2025 08:09:39.998 3   97.902
      3 97.902
      3 97.902
19/03/2025 08:09:16.856 1 000   98.02
      1 000 98.02
      1 000 98.02
19/03/2025 08:08:23.052 25   98.006
      25 98.006
      25 98.006
19/03/2025 08:07:05.328 10   98.014
      10 98.014
      10 98.014
19/03/2025 08:07:00.303 3   98.012
      3 98.012
      3 98.012
19/03/2025 08:05:41.113 51   98.024
      51 98.024
      51 98.024
19/03/2025 08:05:40.664 17   98.024
      17 98.024
      17 98.024
19/03/2025 08:05:38.452 50   98.028
      50 98.028
      50 98.028
19/03/2025 08:04:58.517 100   97.918
      100 97.918
      100 97.918
19/03/2025 08:03:39.849 30   98.012
      30 98.012
      30 98.012
19/03/2025 08:03:02.486 1   98.02
      1 98.02
      1 98.02
19/03/2025 08:02:45.772 2   97.91
      2 97.91
      2 97.91
19/03/2025 08:01:38.929 31   98.034
      31 98.034
      31 98.034
19/03/2025 08:01:33.858 1   97.916
      1 97.916
      1 97.916
19/03/2025 08:01:30.019 15   98.03
      15 98.03
      15 98.03
19/03/2025 08:01:02.829 5   98.06
      5 98.06
      5 98.06
19/03/2025 08:00:43.714 43   97.962
      43 97.962
      43 97.962
19/03/2025 08:00:28.313 119   98.068
      119 98.068
      119 98.068
19/03/2025 08:00:15.061 24   97.928
      24 97.928
      24 97.928
19/03/2025 08:00:11.440 89   98.054
      89 98.054
      89 98.054
19/03/2025 07:59:59.204 11   98.114
      11 98.114
      11 98.114
19/03/2025 07:59:14.790 3   98.102
      3 98.102
      3 98.102
19/03/2025 07:58:34.767 10   98.088
      10 98.088
      10 98.088
19/03/2025 07:57:32.417 1   98.096
      1 98.096
      1 98.096
19/03/2025 07:56:42.557 1   98.072
      1 98.072
      1 98.072
19/03/2025 07:55:51.121 10   98.058
      10 98.058
      10 98.058
19/03/2025 07:55:43.877 5   98.058
      5 98.058
      5 98.058
19/03/2025 07:54:13.195 2   98.052
      2 98.052
      2 98.052
19/03/2025 07:53:53.147 40   97.868
      40 97.868
      40 97.868
19/03/2025 07:53:37.041 20   97.854
      20 97.854
      20 97.854
19/03/2025 07:53:26.795 20   98.03
      20 98.03
      20 98.03
19/03/2025 07:52:35.137 10   98.026
      10 98.026
      10 98.026
19/03/2025 07:51:25.998 5   97.85
      5 97.85
      5 97.85
19/03/2025 07:51:21.289 10   98.026
      10 98.026
      10 98.026
19/03/2025 07:51:06.305 102   98.036
      102 98.036
      102 98.036
19/03/2025 07:50:59.138 30   98.034
      30 98.034
      30 98.034
19/03/2025 07:50:56.121 1   98.034
      1 98.034
      1 98.034
19/03/2025 07:50:50.897 541   97.862
      15 97.862
      541 97.862
      526 97.862
19/03/2025 07:50:41.443 5   98.042
      5 98.042
      5 98.042
19/03/2025 07:50:25.844 1   98.04
      1 98.04
      1 98.04
19/03/2025 07:50:08.416 5   98.038
      5 98.038
      5 98.038
19/03/2025 07:50:01.482 10   98.03
      10 98.03
      10 98.03
19/03/2025 07:49:04.546 200   98.056
      200 98.056
      200 98.056
19/03/2025 07:48:31.298 10   98.058
      10 98.058
      10 98.058
19/03/2025 07:47:44.129 50   98.062
      50 98.062
      50 98.062

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM