iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
543
342
98.006
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/03/2025 | 09:11:31.796 | 7 | 98.006 | |
7 | 98.006 | |||
7 | 98.006 | |||
19/03/2025 | 09:11:19.237 | 2 | 98.014 | |
2 | 98.014 | |||
2 | 98.014 | |||
19/03/2025 | 09:11:12.433 | 1 | 98.006 | |
1 | 98.006 | |||
1 | 98.006 | |||
19/03/2025 | 09:11:11.726 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
19/03/2025 | 09:11:10.609 | 1 | 98.01 | |
1 | 98.01 | |||
1 | 98.01 | |||
19/03/2025 | 09:11:09.308 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
19/03/2025 | 09:11:08.097 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
19/03/2025 | 09:11:07.595 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
19/03/2025 | 09:11:05.774 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
19/03/2025 | 09:11:01.261 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
19/03/2025 | 09:11:01.160 | 5 | 98.002 | |
5 | 98.002 | |||
5 | 98.002 | |||
19/03/2025 | 09:10:39.826 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
19/03/2025 | 09:10:38.051 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
19/03/2025 | 09:10:35.417 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
19/03/2025 | 09:10:35.005 | 10 | 98.04 | |
10 | 98.04 | |||
10 | 98.04 | |||
19/03/2025 | 09:10:34.715 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
19/03/2025 | 09:10:32.186 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
19/03/2025 | 09:10:31.552 | 5 | 98.034 | |
5 | 98.034 | |||
5 | 98.034 | |||
19/03/2025 | 09:10:29.048 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
19/03/2025 | 09:10:27.507 | 35 | 98.032 | |
35 | 98.032 | |||
35 | 98.032 | |||
19/03/2025 | 09:10:08.473 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
19/03/2025 | 09:10:07.968 | 1 | 98.042 | |
1 | 98.042 | |||
1 | 98.042 | |||
19/03/2025 | 09:10:07.565 | 1 | 98.034 | |
1 | 98.034 | |||
1 | 98.034 | |||
19/03/2025 | 09:10:05.952 | 1 | 98.046 | |
1 | 98.046 | |||
1 | 98.046 | |||
19/03/2025 | 09:10:05.247 | 1 | 98.048 | |
1 | 98.048 | |||
1 | 98.048 | |||
19/03/2025 | 09:10:04.042 | 1 | 98.058 | |
1 | 98.058 | |||
1 | 98.058 | |||
19/03/2025 | 09:10:01.007 | 8 | 98.034 | |
8 | 98.034 | |||
8 | 98.034 | |||
19/03/2025 | 09:09:53.802 | 5 | 98.06 | |
5 | 98.06 | |||
5 | 98.06 | |||
19/03/2025 | 09:09:52.628 | 400 | 98.034 | |
400 | 98.034 | |||
400 | 98.034 | |||
19/03/2025 | 09:09:44.193 | 1 | 98.052 | |
1 | 98.052 | |||
1 | 98.052 | |||
19/03/2025 | 09:09:41.987 | 1 | 98.056 | |
1 | 98.056 | |||
1 | 98.056 | |||
19/03/2025 | 09:09:41.795 | 1 | 98.052 | |
1 | 98.052 | |||
1 | 98.052 | |||
19/03/2025 | 09:09:41.665 | 200 | 98.052 | |
200 | 98.052 | |||
200 | 98.052 | |||
19/03/2025 | 09:09:41.171 | 1 | 98.052 | |
1 | 98.052 | |||
1 | 98.052 | |||
19/03/2025 | 09:09:39.074 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
19/03/2025 | 09:09:38.953 | 1 | 98.058 | |
1 | 98.058 | |||
1 | 98.058 | |||
19/03/2025 | 09:09:37.441 | 1 | 98.064 | |
1 | 98.064 | |||
1 | 98.064 | |||
19/03/2025 | 09:09:35.922 | 1 | 98.062 | |
1 | 98.062 | |||
1 | 98.062 | |||
19/03/2025 | 09:09:35.493 | 12 | 98.062 | |
12 | 98.062 | |||
12 | 98.062 | |||
19/03/2025 | 09:09:34.909 | 1 | 98.06 | |
1 | 98.06 | |||
1 | 98.06 | |||
19/03/2025 | 09:09:34.506 | 1 | 98.056 | |
1 | 98.056 | |||
1 | 98.056 | |||
19/03/2025 | 09:09:31.482 | 5 | 98.03 | |
5 | 98.03 | |||
5 | 98.03 | |||
19/03/2025 | 09:09:14.436 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
19/03/2025 | 09:09:09.787 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
19/03/2025 | 09:09:07.870 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
19/03/2025 | 09:09:03.430 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
19/03/2025 | 09:09:02.020 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
19/03/2025 | 09:09:01.217 | 8 | 98.002 | |
8 | 98.002 | |||
8 | 98.002 | |||
19/03/2025 | 09:08:53.265 | 7 | 98.014 | |
7 | 98.014 | |||
7 | 98.014 | |||
19/03/2025 | 09:08:47.418 | 5 | 98.022 | |
5 | 98.022 | |||
5 | 98.022 | |||
19/03/2025 | 09:08:45.286 | 2 | 98.016 | |
2 | 98.016 | |||
2 | 98.016 | |||
19/03/2025 | 09:08:43.161 | 1 | 98.018 | |
1 | 98.018 | |||
1 | 98.018 | |||
19/03/2025 | 09:08:41.947 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
19/03/2025 | 09:08:41.145 | 2 | 98.02 | |
2 | 98.02 | |||
2 | 98.02 | |||
19/03/2025 | 09:08:36.687 | 1 | 98.014 | |
1 | 98.014 | |||
1 | 98.014 | |||
19/03/2025 | 09:08:35.480 | 1 | 98.014 | |
1 | 98.014 | |||
1 | 98.014 | |||
19/03/2025 | 09:08:34.366 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
19/03/2025 | 09:08:32.713 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
19/03/2025 | 09:08:31.148 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
19/03/2025 | 09:08:30.602 | 12 | 98.022 | |
12 | 98.022 | |||
12 | 98.022 | |||
19/03/2025 | 09:08:14.425 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
19/03/2025 | 09:08:12.412 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
19/03/2025 | 09:08:10.335 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
19/03/2025 | 09:08:10.272 | 306 | 98.026 | |
306 | 98.026 | |||
306 | 98.026 | |||
19/03/2025 | 09:08:08.982 | 102 | 98.022 | |
102 | 98.022 | |||
102 | 98.022 | |||
19/03/2025 | 09:08:08.576 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
19/03/2025 | 09:08:07.167 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
19/03/2025 | 09:08:05.039 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
19/03/2025 | 09:08:04.940 | 1 | 98.016 | |
1 | 98.016 | |||
1 | 98.016 | |||
19/03/2025 | 09:08:02.985 | 11 | 98.00 | |
11 | 98.00 | |||
11 | 98.00 | |||
19/03/2025 | 09:08:01.618 | 6 | 98.00 | |
6 | 98.00 | |||
6 | 98.00 | |||
19/03/2025 | 09:07:41.040 | 2 | 98.024 | |
2 | 98.024 | |||
2 | 98.024 | |||
19/03/2025 | 09:07:35.487 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
19/03/2025 | 09:07:34.271 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
19/03/2025 | 09:07:33.563 | 1 | 98.026 | |
1 | 98.026 | |||
1 | 98.026 | |||
19/03/2025 | 09:07:21.755 | 7 018 | 98.00 | |
25 | 98.00 | |||
6 993 | 98.00 | |||
7 018 | 98.00 | |||
19/03/2025 | 09:07:11.380 | 1 | 97.996 | |
1 | 97.996 | |||
1 | 97.996 | |||
19/03/2025 | 09:07:06.866 | 10 | 97.986 | |
10 | 97.986 | |||
10 | 97.986 | |||
19/03/2025 | 09:07:03.622 | 1 | 97.986 | |
1 | 97.986 | |||
1 | 97.986 | |||
19/03/2025 | 09:07:01.209 | 3 | 97.964 | |
3 | 97.964 | |||
3 | 97.964 | |||
19/03/2025 | 09:06:51.025 | 5 | 97.984 | |
5 | 97.984 | |||
5 | 97.984 | |||
19/03/2025 | 09:06:43.553 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
19/03/2025 | 09:06:38.410 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
19/03/2025 | 09:06:37.402 | 1 | 97.984 | |
1 | 97.984 | |||
1 | 97.984 | |||
19/03/2025 | 09:06:37.301 | 1 | 97.984 | |
1 | 97.984 | |||
1 | 97.984 | |||
19/03/2025 | 09:06:31.265 | 7 | 97.958 | |
7 | 97.958 | |||
7 | 97.958 | |||
19/03/2025 | 09:06:20.736 | 10 | 97.956 | |
10 | 97.956 | |||
10 | 97.956 | |||
19/03/2025 | 09:06:15.429 | 1 | 97.956 | |
1 | 97.956 | |||
1 | 97.956 | |||
19/03/2025 | 09:06:12.208 | 1 | 97.97 | |
1 | 97.97 | |||
1 | 97.97 | |||
19/03/2025 | 09:06:11.397 | 1 | 97.97 | |
1 | 97.97 | |||
1 | 97.97 | |||
19/03/2025 | 09:06:10.818 | 19 | 97.942 | |
19 | 97.942 | |||
19 | 97.942 | |||
19/03/2025 | 09:06:10.593 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
19/03/2025 | 09:06:08.783 | 2 | 97.984 | |
2 | 97.984 | |||
2 | 97.984 | |||
19/03/2025 | 09:06:02.730 | 1 | 97.99 | |
1 | 97.99 | |||
1 | 97.99 | |||
19/03/2025 | 09:06:01.413 | 10 | 97.992 | |
10 | 97.992 | |||
10 | 97.992 | |||
19/03/2025 | 09:05:59.555 | 10 | 97.988 | |
10 | 97.988 | |||
10 | 97.988 | |||
19/03/2025 | 09:05:54.122 | 10 | 97.99 | |
10 | 97.99 | |||
10 | 97.99 | |||
19/03/2025 | 09:05:45.547 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
19/03/2025 | 09:05:44.147 | 25 | 97.992 | |
25 | 97.992 | |||
25 | 97.992 | |||
19/03/2025 | 09:05:39.317 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
19/03/2025 | 09:05:31.446 | 49 | 97.982 | |
49 | 97.982 | |||
49 | 97.982 | |||
19/03/2025 | 09:05:31.342 | 1 | 97.984 | |
1 | 97.984 | |||
1 | 97.984 | |||
19/03/2025 | 09:05:14.180 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
19/03/2025 | 09:05:11.878 | 1 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
19/03/2025 | 09:05:11.827 | 35 | 97.95 | |
35 | 97.95 | |||
35 | 97.95 | |||
19/03/2025 | 09:05:09.241 | 1 | 97.96 | |
1 | 97.96 | |||
1 | 97.96 | |||
19/03/2025 | 09:05:08.235 | 1 | 97.954 | |
1 | 97.954 | |||
1 | 97.954 | |||
19/03/2025 | 09:05:05.914 | 1 | 97.962 | |
1 | 97.962 | |||
1 | 97.962 | |||
19/03/2025 | 09:05:00.651 | 1 902 | 97.968 | |
1 | 97.968 | |||
1 | 97.968 | |||
9 | 97.968 | |||
20 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
3 | 97.968 | |||
3 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
10 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
2 | 97.968 | |||
13 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
200 | 97.968 | |||
7 | 97.968 | |||
8 | 97.968 | |||
1 792 | 97.968 | |||
16 | 97.968 | |||
2 | 97.968 | |||
35 | 97.968 | |||
9 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
4 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
510 | 97.968 | |||
3 | 97.968 | |||
3 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
2 | 97.968 | |||
297 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
4 | 97.968 | |||
100 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
60 | 97.968 | |||
10 | 97.968 | |||
11 | 97.968 | |||
50 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
101 | 97.968 | |||
1 | 97.968 | |||
30 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
32 | 97.968 | |||
3 | 97.968 | |||
20 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
1 | 97.968 | |||
15 | 97.968 | |||
102 | 97.968 | |||
1 | 97.968 | |||
2 | 97.968 | |||
102 | 97.968 | |||
1 | 97.968 | |||
10 | 97.968 | |||
150 | 97.968 | |||
2 | 97.968 | |||
1 | 97.968 | |||
2 | 97.968 | |||
1 | 97.968 | |||
19/03/2025 | 08:49:39.512 | 460 | 98.10 | |
460 | 98.10 | |||
460 | 98.10 | |||
19/03/2025 | 08:49:22.322 | 2 | 98.114 | |
2 | 98.114 | |||
2 | 98.114 | |||
19/03/2025 | 08:49:06.619 | 50 | 98.104 | |
50 | 98.104 | |||
50 | 98.104 | |||
19/03/2025 | 08:49:06.228 | 6 | 98.096 | |
6 | 98.096 | |||
6 | 98.096 | |||
19/03/2025 | 08:49:01.354 | 11 | 98.086 | |
11 | 98.086 | |||
11 | 98.086 | |||
19/03/2025 | 08:48:33.462 | 48 | 98.102 | |
48 | 98.102 | |||
48 | 98.102 | |||
19/03/2025 | 08:48:11.840 | 160 | 98.10 | |
160 | 98.10 | |||
160 | 98.10 | |||
19/03/2025 | 08:47:58.386 | 135 | 98.106 | |
135 | 98.106 | |||
135 | 98.106 | |||
19/03/2025 | 08:47:40.187 | 38 | 98.11 | |
38 | 98.11 | |||
38 | 98.11 | |||
19/03/2025 | 08:47:39.843 | 17 | 98.022 | |
17 | 98.022 | |||
17 | 98.022 | |||
19/03/2025 | 08:47:25.538 | 10 | 98.122 | |
10 | 98.122 | |||
10 | 98.122 | |||
19/03/2025 | 08:47:22.561 | 45 | 98.122 | |
45 | 98.122 | |||
45 | 98.122 | |||
19/03/2025 | 08:47:09.350 | 1 | 98.118 | |
1 | 98.118 | |||
1 | 98.118 | |||
19/03/2025 | 08:47:06.917 | 800 | 98.02 | |
800 | 98.02 | |||
800 | 98.02 | |||
19/03/2025 | 08:46:57.259 | 2 000 | 98.02 | |
2 000 | 98.02 | |||
2 000 | 98.02 | |||
19/03/2025 | 08:46:31.816 | 3 | 98.024 | |
3 | 98.024 | |||
3 | 98.024 | |||
19/03/2025 | 08:46:16.416 | 2 | 98.118 | |
2 | 98.118 | |||
2 | 98.118 | |||
19/03/2025 | 08:46:11.216 | 6 | 98.094 | |
6 | 98.094 | |||
6 | 98.094 | |||
19/03/2025 | 08:45:51.583 | 287 | 98.00 | |
149 | 98.00 | |||
8 | 98.00 | |||
287 | 98.00 | |||
30 | 98.00 | |||
100 | 98.00 | |||
19/03/2025 | 08:45:23.080 | 3 | 98.096 | |
3 | 98.096 | |||
3 | 98.096 | |||
19/03/2025 | 08:44:10.470 | 10 | 98.12 | |
10 | 98.12 | |||
10 | 98.12 | |||
19/03/2025 | 08:44:00.222 | 500 | 98.11 | |
500 | 98.11 | |||
500 | 98.11 | |||
19/03/2025 | 08:43:56.490 | 21 | 98.13 | |
21 | 98.13 | |||
21 | 98.13 | |||
19/03/2025 | 08:43:53.768 | 20 | 98.13 | |
20 | 98.13 | |||
20 | 98.13 | |||
19/03/2025 | 08:43:32.486 | 2 | 98.154 | |
2 | 98.154 | |||
2 | 98.154 | |||
19/03/2025 | 08:42:42.645 | 10 | 98.112 | |
10 | 98.112 | |||
10 | 98.112 | |||
19/03/2025 | 08:42:31.473 | 10 | 98.122 | |
10 | 98.122 | |||
10 | 98.122 | |||
19/03/2025 | 08:42:09.533 | 5 | 98.102 | |
5 | 98.102 | |||
5 | 98.102 | |||
19/03/2025 | 08:41:30.937 | 200 | 98.192 | |
200 | 98.192 | |||
200 | 98.192 | |||
19/03/2025 | 08:41:01.219 | 10 | 98.202 | |
10 | 98.202 | |||
10 | 98.202 | |||
19/03/2025 | 08:41:00.287 | 40 | 98.202 | |
40 | 98.202 | |||
40 | 98.202 | |||
19/03/2025 | 08:40:33.078 | 55 | 98.104 | |
55 | 98.104 | |||
55 | 98.104 | |||
19/03/2025 | 08:40:25.521 | 51 | 98.104 | |
51 | 98.104 | |||
51 | 98.104 | |||
19/03/2025 | 08:39:32.219 | 60 | 98.178 | |
60 | 98.178 | |||
60 | 98.178 | |||
19/03/2025 | 08:39:21.136 | 40 | 98.212 | |
40 | 98.212 | |||
40 | 98.212 | |||
19/03/2025 | 08:38:58.815 | 50 | 98.234 | |
50 | 98.234 | |||
50 | 98.234 | |||
19/03/2025 | 08:38:47.869 | 82 | 98.226 | |
82 | 98.226 | |||
82 | 98.226 | |||
19/03/2025 | 08:38:40.850 | 5 | 98.20 | |
5 | 98.20 | |||
5 | 98.20 | |||
19/03/2025 | 08:38:28.803 | 400 | 98.226 | |
400 | 98.226 | |||
400 | 98.226 | |||
19/03/2025 | 08:38:06.864 | 23 | 98.094 | |
23 | 98.094 | |||
23 | 98.094 | |||
19/03/2025 | 08:37:53.445 | 64 | 98.096 | |
64 | 98.096 | |||
64 | 98.096 | |||
19/03/2025 | 08:36:31.257 | 52 | 98.202 | |
52 | 98.202 | |||
52 | 98.202 | |||
19/03/2025 | 08:36:13.665 | 1 | 98.22 | |
1 | 98.22 | |||
1 | 98.22 | |||
19/03/2025 | 08:35:39.069 | 20 | 98.078 | |
20 | 98.078 | |||
20 | 98.078 | |||
19/03/2025 | 08:35:31.018 | 10 | 98.192 | |
10 | 98.192 | |||
10 | 98.192 | |||
19/03/2025 | 08:35:27.713 | 20 | 98.19 | |
20 | 98.19 | |||
20 | 98.19 | |||
19/03/2025 | 08:35:13.141 | 2 | 98.186 | |
2 | 98.186 | |||
2 | 98.186 | |||
19/03/2025 | 08:35:12.572 | 150 | 98.068 | |
150 | 98.068 | |||
150 | 98.068 | |||
19/03/2025 | 08:34:30.467 | 2 | 98.056 | |
2 | 98.056 | |||
2 | 98.056 | |||
19/03/2025 | 08:34:29.516 | 15 | 98.174 | |
15 | 98.174 | |||
15 | 98.174 | |||
19/03/2025 | 08:34:05.026 | 5 | 98.16 | |
5 | 98.16 | |||
5 | 98.16 | |||
19/03/2025 | 08:33:24.773 | 25 | 98.152 | |
25 | 98.152 | |||
25 | 98.152 | |||
19/03/2025 | 08:33:23.602 | 1 | 98.152 | |
1 | 98.152 | |||
1 | 98.152 | |||
19/03/2025 | 08:33:18.208 | 73 | 98.152 | |
73 | 98.152 | |||
73 | 98.152 | |||
19/03/2025 | 08:32:50.077 | 20 | 98.16 | |
20 | 98.16 | |||
20 | 98.16 | |||
19/03/2025 | 08:32:20.739 | 9 | 98.154 | |
9 | 98.154 | |||
9 | 98.154 | |||
19/03/2025 | 08:32:20.409 | 9 | 98.036 | |
9 | 98.036 | |||
9 | 98.036 | |||
19/03/2025 | 08:32:01.710 | 30 | 98.172 | |
30 | 98.172 | |||
30 | 98.172 | |||
19/03/2025 | 08:31:49.852 | 10 | 98.166 | |
10 | 98.166 | |||
10 | 98.166 | |||
19/03/2025 | 08:31:46.985 | 40 | 98.166 | |
40 | 98.166 | |||
40 | 98.166 | |||
19/03/2025 | 08:31:30.374 | 42 | 98.048 | |
42 | 98.048 | |||
42 | 98.048 | |||
19/03/2025 | 08:31:11.238 | 2 | 98.168 | |
2 | 98.168 | |||
2 | 98.168 | |||
19/03/2025 | 08:30:56.334 | 2 | 98.174 | |
2 | 98.174 | |||
2 | 98.174 | |||
19/03/2025 | 08:30:31.984 | 2 | 98.17 | |
2 | 98.17 | |||
2 | 98.17 | |||
19/03/2025 | 08:30:27.649 | 4 | 98.026 | |
4 | 98.026 | |||
4 | 98.026 | |||
19/03/2025 | 08:30:27.370 | 1 | 98.164 | |
1 | 98.164 | |||
1 | 98.164 | |||
19/03/2025 | 08:30:27.153 | 25 | 98.164 | |
25 | 98.164 | |||
25 | 98.164 | |||
19/03/2025 | 08:30:12.668 | 5 | 98.114 | |
5 | 98.114 | |||
5 | 98.114 | |||
19/03/2025 | 08:30:09.340 | 1 | 98.128 | |
1 | 98.128 | |||
1 | 98.128 | |||
19/03/2025 | 08:30:04.882 | 4 | 98.13 | |
4 | 98.13 | |||
4 | 98.13 | |||
19/03/2025 | 08:30:03.609 | 2 | 98.134 | |
2 | 98.134 | |||
2 | 98.134 | |||
19/03/2025 | 08:29:34.560 | 5 | 98.016 | |
5 | 98.016 | |||
5 | 98.016 | |||
19/03/2025 | 08:29:10.661 | 6 | 98.154 | |
6 | 98.154 | |||
6 | 98.154 | |||
19/03/2025 | 08:29:10.280 | 50 | 98.156 | |
50 | 98.156 | |||
50 | 98.156 | |||
19/03/2025 | 08:29:01.392 | 3 | 98.036 | |
3 | 98.036 | |||
3 | 98.036 | |||
19/03/2025 | 08:28:56.752 | 5 | 98.15 | |
5 | 98.15 | |||
5 | 98.15 | |||
19/03/2025 | 08:28:40.416 | 25 | 98.156 | |
25 | 98.156 | |||
25 | 98.156 | |||
19/03/2025 | 08:28:39.882 | 4 | 98.038 | |
4 | 98.038 | |||
4 | 98.038 | |||
19/03/2025 | 08:28:26.938 | 20 | 98.154 | |
20 | 98.154 | |||
20 | 98.154 | |||
19/03/2025 | 08:28:01.182 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
19/03/2025 | 08:27:50.396 | 201 | 98.142 | |
201 | 98.142 | |||
201 | 98.142 | |||
19/03/2025 | 08:27:47.073 | 1 | 98.146 | |
1 | 98.146 | |||
1 | 98.146 | |||
19/03/2025 | 08:27:38.710 | 15 | 98.15 | |
15 | 98.15 | |||
15 | 98.15 | |||
19/03/2025 | 08:27:33.796 | 2 | 98.154 | |
2 | 98.154 | |||
2 | 98.154 | |||
19/03/2025 | 08:27:28.241 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
19/03/2025 | 08:27:22.506 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
19/03/2025 | 08:26:49.510 | 11 | 98.15 | |
11 | 98.15 | |||
11 | 98.15 | |||
19/03/2025 | 08:26:14.107 | 11 | 98.048 | |
11 | 98.048 | |||
11 | 98.048 | |||
19/03/2025 | 08:26:13.866 | 16 | 98.166 | |
16 | 98.166 | |||
16 | 98.166 | |||
19/03/2025 | 08:25:16.852 | 1 | 98.05 | |
1 | 98.05 | |||
1 | 98.05 | |||
19/03/2025 | 08:25:13.001 | 9 | 98.158 | |
9 | 98.158 | |||
9 | 98.158 | |||
19/03/2025 | 08:25:07.281 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
19/03/2025 | 08:24:36.073 | 5 | 98.156 | |
5 | 98.156 | |||
5 | 98.156 | |||
19/03/2025 | 08:24:00.206 | 3 | 98.14 | |
3 | 98.14 | |||
3 | 98.14 | |||
19/03/2025 | 08:23:55.647 | 7 | 98.116 | |
7 | 98.116 | |||
7 | 98.116 | |||
19/03/2025 | 08:23:47.497 | 10 | 97.998 | |
10 | 97.998 | |||
10 | 97.998 | |||
19/03/2025 | 08:23:01.758 | 1 | 98.106 | |
1 | 98.106 | |||
1 | 98.106 | |||
19/03/2025 | 08:22:45.741 | 1 | 97.992 | |
1 | 97.992 | |||
1 | 97.992 | |||
19/03/2025 | 08:22:34.997 | 30 | 98.116 | |
30 | 98.116 | |||
30 | 98.116 | |||
19/03/2025 | 08:22:25.412 | 10 | 98.122 | |
10 | 98.122 | |||
10 | 98.122 | |||
19/03/2025 | 08:21:44.220 | 1 | 98.152 | |
1 | 98.152 | |||
1 | 98.152 | |||
19/03/2025 | 08:21:41.759 | 509 | 98.15 | |
509 | 98.15 | |||
509 | 98.15 | |||
19/03/2025 | 08:21:35.870 | 1 | 98.154 | |
1 | 98.154 | |||
1 | 98.154 | |||
19/03/2025 | 08:20:58.685 | 3 | 98.032 | |
3 | 98.032 | |||
3 | 98.032 | |||
19/03/2025 | 08:20:43.497 | 10 | 98.174 | |
10 | 98.174 | |||
10 | 98.174 | |||
19/03/2025 | 08:20:09.531 | 10 | 98.18 | |
10 | 98.18 | |||
10 | 98.18 | |||
19/03/2025 | 08:20:08.466 | 4 | 98.062 | |
4 | 98.062 | |||
4 | 98.062 | |||
19/03/2025 | 08:20:07.940 | 30 | 98.18 | |
30 | 98.18 | |||
30 | 98.18 | |||
19/03/2025 | 08:20:05.027 | 4 | 98.062 | |
4 | 98.062 | |||
4 | 98.062 | |||
19/03/2025 | 08:20:02.863 | 269 | 98.06 | |
269 | 98.06 | |||
269 | 98.06 | |||
19/03/2025 | 08:19:53.854 | 29 | 98.054 | |
29 | 98.054 | |||
29 | 98.054 | |||
19/03/2025 | 08:19:17.889 | 200 | 98.142 | |
200 | 98.142 | |||
200 | 98.142 | |||
19/03/2025 | 08:19:12.473 | 1 | 98.024 | |
1 | 98.024 | |||
1 | 98.024 | |||
19/03/2025 | 08:19:09.382 | 20 | 98.142 | |
20 | 98.142 | |||
20 | 98.142 | |||
19/03/2025 | 08:18:57.580 | 50 | 98.15 | |
50 | 98.15 | |||
50 | 98.15 | |||
19/03/2025 | 08:18:25.865 | 3 | 98.162 | |
3 | 98.162 | |||
3 | 98.162 | |||
19/03/2025 | 08:18:01.300 | 1 | 98.11 | |
1 | 98.11 | |||
1 | 98.11 | |||
19/03/2025 | 08:17:57.947 | 2 | 98.116 | |
2 | 98.116 | |||
2 | 98.116 | |||
19/03/2025 | 08:17:56.688 | 10 | 98.116 | |
10 | 98.116 | |||
10 | 98.116 | |||
19/03/2025 | 08:17:51.338 | 2 | 98.008 | |
2 | 98.008 | |||
2 | 98.008 | |||
19/03/2025 | 08:17:21.411 | 50 | 98.01 | |
35 | 98.01 | |||
50 | 98.01 | |||
15 | 98.01 | |||
19/03/2025 | 08:17:02.603 | 20 | 97.998 | |
20 | 97.998 | |||
20 | 97.998 | |||
19/03/2025 | 08:16:37.749 | 10 | 97.986 | |
10 | 97.986 | |||
10 | 97.986 | |||
19/03/2025 | 08:16:26.396 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
19/03/2025 | 08:16:25.833 | 60 | 97.98 | |
60 | 97.98 | |||
60 | 97.98 | |||
19/03/2025 | 08:15:56.811 | 67 | 98.088 | |
67 | 98.088 | |||
67 | 98.088 | |||
19/03/2025 | 08:15:37.678 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
19/03/2025 | 08:15:24.576 | 70 | 97.952 | |
70 | 97.952 | |||
70 | 97.952 | |||
19/03/2025 | 08:15:22.832 | 22 | 98.068 | |
22 | 98.068 | |||
22 | 98.068 | |||
19/03/2025 | 08:14:43.611 | 30 | 98.018 | |
30 | 98.018 | |||
30 | 98.018 | |||
19/03/2025 | 08:14:23.371 | 53 | 97.902 | |
53 | 97.902 | |||
53 | 97.902 | |||
19/03/2025 | 08:14:23.285 | 3 | 97.902 | |
3 | 97.902 | |||
3 | 97.902 | |||
19/03/2025 | 08:13:56.841 | 6 | 98.026 | |
6 | 98.026 | |||
6 | 98.026 | |||
19/03/2025 | 08:13:38.480 | 5 | 98.032 | |
5 | 98.032 | |||
5 | 98.032 | |||
19/03/2025 | 08:13:05.909 | 3 | 98.044 | |
3 | 98.044 | |||
3 | 98.044 | |||
19/03/2025 | 08:13:03.625 | 2 | 97.926 | |
2 | 97.926 | |||
2 | 97.926 | |||
19/03/2025 | 08:12:26.915 | 26 | 97.924 | |
26 | 97.924 | |||
26 | 97.924 | |||
19/03/2025 | 08:12:21.612 | 23 | 98.044 | |
23 | 98.044 | |||
23 | 98.044 | |||
19/03/2025 | 08:11:57.137 | 1 | 97.942 | |
1 | 97.942 | |||
1 | 97.942 | |||
19/03/2025 | 08:11:40.340 | 7 | 97.948 | |
7 | 97.948 | |||
7 | 97.948 | |||
19/03/2025 | 08:11:22.719 | 4 | 97.934 | |
4 | 97.934 | |||
4 | 97.934 | |||
19/03/2025 | 08:11:15.157 | 5 | 98.048 | |
5 | 98.048 | |||
5 | 98.048 | |||
19/03/2025 | 08:11:09.219 | 1 | 98.052 | |
1 | 98.052 | |||
1 | 98.052 | |||
19/03/2025 | 08:10:53.813 | 12 | 97.918 | |
12 | 97.918 | |||
12 | 97.918 | |||
19/03/2025 | 08:10:23.562 | 2 | 98.032 | |
2 | 98.032 | |||
2 | 98.032 | |||
19/03/2025 | 08:10:16.144 | 12 | 98.038 | |
12 | 98.038 | |||
12 | 98.038 | |||
19/03/2025 | 08:10:02.593 | 30 | 98.042 | |
30 | 98.042 | |||
30 | 98.042 | |||
19/03/2025 | 08:09:51.290 | 10 | 98.04 | |
10 | 98.04 | |||
10 | 98.04 | |||
19/03/2025 | 08:09:39.998 | 3 | 97.902 | |
3 | 97.902 | |||
3 | 97.902 | |||
19/03/2025 | 08:09:16.856 | 1 000 | 98.02 | |
1 000 | 98.02 | |||
1 000 | 98.02 | |||
19/03/2025 | 08:08:23.052 | 25 | 98.006 | |
25 | 98.006 | |||
25 | 98.006 | |||
19/03/2025 | 08:07:05.328 | 10 | 98.014 | |
10 | 98.014 | |||
10 | 98.014 | |||
19/03/2025 | 08:07:00.303 | 3 | 98.012 | |
3 | 98.012 | |||
3 | 98.012 | |||
19/03/2025 | 08:05:41.113 | 51 | 98.024 | |
51 | 98.024 | |||
51 | 98.024 | |||
19/03/2025 | 08:05:40.664 | 17 | 98.024 | |
17 | 98.024 | |||
17 | 98.024 | |||
19/03/2025 | 08:05:38.452 | 50 | 98.028 | |
50 | 98.028 | |||
50 | 98.028 | |||
19/03/2025 | 08:04:58.517 | 100 | 97.918 | |
100 | 97.918 | |||
100 | 97.918 | |||
19/03/2025 | 08:03:39.849 | 30 | 98.012 | |
30 | 98.012 | |||
30 | 98.012 | |||
19/03/2025 | 08:03:02.486 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
19/03/2025 | 08:02:45.772 | 2 | 97.91 | |
2 | 97.91 | |||
2 | 97.91 | |||
19/03/2025 | 08:01:38.929 | 31 | 98.034 | |
31 | 98.034 | |||
31 | 98.034 | |||
19/03/2025 | 08:01:33.858 | 1 | 97.916 | |
1 | 97.916 | |||
1 | 97.916 | |||
19/03/2025 | 08:01:30.019 | 15 | 98.03 | |
15 | 98.03 | |||
15 | 98.03 | |||
19/03/2025 | 08:01:02.829 | 5 | 98.06 | |
5 | 98.06 | |||
5 | 98.06 | |||
19/03/2025 | 08:00:43.714 | 43 | 97.962 | |
43 | 97.962 | |||
43 | 97.962 | |||
19/03/2025 | 08:00:28.313 | 119 | 98.068 | |
119 | 98.068 | |||
119 | 98.068 | |||
19/03/2025 | 08:00:15.061 | 24 | 97.928 | |
24 | 97.928 | |||
24 | 97.928 | |||
19/03/2025 | 08:00:11.440 | 89 | 98.054 | |
89 | 98.054 | |||
89 | 98.054 | |||
19/03/2025 | 07:59:59.204 | 11 | 98.114 | |
11 | 98.114 | |||
11 | 98.114 | |||
19/03/2025 | 07:59:14.790 | 3 | 98.102 | |
3 | 98.102 | |||
3 | 98.102 | |||
19/03/2025 | 07:58:34.767 | 10 | 98.088 | |
10 | 98.088 | |||
10 | 98.088 | |||
19/03/2025 | 07:57:32.417 | 1 | 98.096 | |
1 | 98.096 | |||
1 | 98.096 | |||
19/03/2025 | 07:56:42.557 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
19/03/2025 | 07:55:51.121 | 10 | 98.058 | |
10 | 98.058 | |||
10 | 98.058 | |||
19/03/2025 | 07:55:43.877 | 5 | 98.058 | |
5 | 98.058 | |||
5 | 98.058 | |||
19/03/2025 | 07:54:13.195 | 2 | 98.052 | |
2 | 98.052 | |||
2 | 98.052 | |||
19/03/2025 | 07:53:53.147 | 40 | 97.868 | |
40 | 97.868 | |||
40 | 97.868 | |||
19/03/2025 | 07:53:37.041 | 20 | 97.854 | |
20 | 97.854 | |||
20 | 97.854 | |||
19/03/2025 | 07:53:26.795 | 20 | 98.03 | |
20 | 98.03 | |||
20 | 98.03 | |||
19/03/2025 | 07:52:35.137 | 10 | 98.026 | |
10 | 98.026 | |||
10 | 98.026 | |||
19/03/2025 | 07:51:25.998 | 5 | 97.85 | |
5 | 97.85 | |||
5 | 97.85 | |||
19/03/2025 | 07:51:21.289 | 10 | 98.026 | |
10 | 98.026 | |||
10 | 98.026 | |||
19/03/2025 | 07:51:06.305 | 102 | 98.036 | |
102 | 98.036 | |||
102 | 98.036 | |||
19/03/2025 | 07:50:59.138 | 30 | 98.034 | |
30 | 98.034 | |||
30 | 98.034 | |||
19/03/2025 | 07:50:56.121 | 1 | 98.034 | |
1 | 98.034 | |||
1 | 98.034 | |||
19/03/2025 | 07:50:50.897 | 541 | 97.862 | |
15 | 97.862 | |||
541 | 97.862 | |||
526 | 97.862 | |||
19/03/2025 | 07:50:41.443 | 5 | 98.042 | |
5 | 98.042 | |||
5 | 98.042 | |||
19/03/2025 | 07:50:25.844 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
19/03/2025 | 07:50:08.416 | 5 | 98.038 | |
5 | 98.038 | |||
5 | 98.038 | |||
19/03/2025 | 07:50:01.482 | 10 | 98.03 | |
10 | 98.03 | |||
10 | 98.03 | |||
19/03/2025 | 07:49:04.546 | 200 | 98.056 | |
200 | 98.056 | |||
200 | 98.056 | |||
19/03/2025 | 07:48:31.298 | 10 | 98.058 | |
10 | 98.058 | |||
10 | 98.058 | |||
19/03/2025 | 07:47:44.129 | 50 | 98.062 | |
50 | 98.062 | |||
50 | 98.062 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2025 @ 09:11:34
Last Update:
19/03/2025 @ 09:11:34