Rheinmetall AG
- Information
- Last
- Buy
- Sell
8668
4812
1921.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/05/2025 | 14:42:59.725 | 29 | 1 921.00 | |
| 29 | 1 921.00 | |||
| 29 | 1 921.00 | |||
| 28/05/2025 | 14:42:58.782 | 77 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 50 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 17 | 1 921.00 | |||
| 71 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 28/05/2025 | 14:42:15.391 | 50 | 1 920.50 | |
| 50 | 1 920.50 | |||
| 50 | 1 920.50 | |||
| 28/05/2025 | 14:42:08.754 | 50 | 1 921.00 | |
| 50 | 1 921.00 | |||
| 50 | 1 921.00 | |||
| 28/05/2025 | 14:42:08.186 | 4 | 1 921.50 | |
| 4 | 1 921.50 | |||
| 4 | 1 921.50 | |||
| 28/05/2025 | 14:42:05.129 | 4 | 1 921.50 | |
| 4 | 1 921.50 | |||
| 4 | 1 921.50 | |||
| 28/05/2025 | 14:42:02.644 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:41:59.790 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:41:46.744 | 10 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 28/05/2025 | 14:41:29.847 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:41:26.991 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:41:25.558 | 2 | 1 922.50 | |
| 2 | 1 922.50 | |||
| 2 | 1 922.50 | |||
| 28/05/2025 | 14:41:21.856 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:41:18.180 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 28/05/2025 | 14:41:16.333 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 28/05/2025 | 14:41:15.963 | 3 | 1 921.00 | |
| 3 | 1 921.00 | |||
| 3 | 1 921.00 | |||
| 28/05/2025 | 14:41:14.167 | 2 | 1 922.00 | |
| 2 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 28/05/2025 | 14:41:12.210 | 40 | 1 921.00 | |
| 40 | 1 921.00 | |||
| 40 | 1 921.00 | |||
| 28/05/2025 | 14:41:06.363 | 31 | 1 922.00 | |
| 31 | 1 922.00 | |||
| 31 | 1 922.00 | |||
| 28/05/2025 | 14:40:59.014 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 28/05/2025 | 14:40:58.816 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 28/05/2025 | 14:40:57.307 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:40:52.091 | 7 | 1 922.50 | |
| 7 | 1 922.50 | |||
| 7 | 1 922.50 | |||
| 28/05/2025 | 14:40:35.029 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 28/05/2025 | 14:40:26.551 | 6 | 1 923.50 | |
| 6 | 1 923.50 | |||
| 6 | 1 923.50 | |||
| 28/05/2025 | 14:40:18.807 | 10 | 1 923.00 | |
| 10 | 1 923.00 | |||
| 10 | 1 923.00 | |||
| 28/05/2025 | 14:40:07.917 | 3 | 1 923.50 | |
| 3 | 1 923.50 | |||
| 3 | 1 923.50 | |||
| 28/05/2025 | 14:40:07.321 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:40:00.084 | 30 | 1 922.00 | |
| 30 | 1 922.00 | |||
| 30 | 1 922.00 | |||
| 28/05/2025 | 14:39:53.385 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 28/05/2025 | 14:39:26.728 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:39:22.894 | 3 | 1 922.50 | |
| 3 | 1 922.50 | |||
| 3 | 1 922.50 | |||
| 28/05/2025 | 14:39:20.923 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:39:17.064 | 3 | 1 921.50 | |
| 3 | 1 921.50 | |||
| 3 | 1 921.50 | |||
| 28/05/2025 | 14:39:14.788 | 7 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 5 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 5 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:38:28.284 | 10 | 1 922.50 | |
| 10 | 1 922.50 | |||
| 10 | 1 922.50 | |||
| 28/05/2025 | 14:38:24.635 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 28/05/2025 | 14:38:16.709 | 11 | 1 922.50 | |
| 11 | 1 922.50 | |||
| 11 | 1 922.50 | |||
| 28/05/2025 | 14:38:16.391 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:38:08.977 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 28/05/2025 | 14:38:08.709 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 28/05/2025 | 14:38:08.141 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:38:05.923 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:37:59.121 | 4 | 1 922.50 | |
| 4 | 1 922.50 | |||
| 4 | 1 922.50 | |||
| 28/05/2025 | 14:37:55.860 | 7 | 1 922.00 | |
| 7 | 1 922.00 | |||
| 7 | 1 922.00 | |||
| 28/05/2025 | 14:37:45.992 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:37:37.936 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:37:26.570 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:37:22.745 | 20 | 1 921.50 | |
| 20 | 1 921.50 | |||
| 20 | 1 921.50 | |||
| 28/05/2025 | 14:37:22.571 | 22 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 21 | 1 922.50 | |||
| 10 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 10 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:36:45.267 | 15 | 1 922.00 | |
| 15 | 1 922.00 | |||
| 15 | 1 922.00 | |||
| 28/05/2025 | 14:36:45.189 | 20 | 1 922.00 | |
| 20 | 1 922.00 | |||
| 20 | 1 922.00 | |||
| 28/05/2025 | 14:36:44.199 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:36:43.395 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 28/05/2025 | 14:36:42.401 | 3 | 1 922.50 | |
| 3 | 1 922.50 | |||
| 3 | 1 922.50 | |||
| 28/05/2025 | 14:36:40.317 | 10 | 1 922.50 | |
| 10 | 1 922.50 | |||
| 10 | 1 922.50 | |||
| 28/05/2025 | 14:36:40.227 | 20 | 1 922.00 | |
| 20 | 1 922.00 | |||
| 20 | 1 922.00 | |||
| 28/05/2025 | 14:36:39.869 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 28/05/2025 | 14:36:39.689 | 23 | 1 922.00 | |
| 3 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 20 | 1 922.00 | |||
| 13 | 1 922.00 | |||
| 28/05/2025 | 14:36:35.810 | 50 | 1 922.00 | |
| 50 | 1 922.00 | |||
| 50 | 1 922.00 | |||
| 28/05/2025 | 14:36:30.515 | 14 | 1 922.00 | |
| 12 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 3 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 4 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 28/05/2025 | 14:35:14.337 | 50 | 1 921.50 | |
| 50 | 1 921.50 | |||
| 50 | 1 921.50 | |||
| 28/05/2025 | 14:35:11.491 | 4 | 1 920.50 | |
| 4 | 1 920.50 | |||
| 4 | 1 920.50 | |||
| 28/05/2025 | 14:35:09.981 | 3 | 1 921.50 | |
| 3 | 1 921.50 | |||
| 3 | 1 921.50 | |||
| 28/05/2025 | 14:35:08.254 | 7 | 1 921.50 | |
| 7 | 1 921.50 | |||
| 7 | 1 921.50 | |||
| 28/05/2025 | 14:35:05.856 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:34:57.549 | 20 | 1 921.50 | |
| 20 | 1 921.50 | |||
| 20 | 1 921.50 | |||
| 28/05/2025 | 14:34:55.727 | 32 | 1 920.00 | |
| 32 | 1 920.00 | |||
| 32 | 1 920.00 | |||
| 28/05/2025 | 14:34:53.362 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 28/05/2025 | 14:34:51.958 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:34:44.531 | 51 | 1 921.50 | |
| 50 | 1 921.50 | |||
| 50 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 28/05/2025 | 14:34:37.500 | 50 | 1 921.50 | |
| 50 | 1 921.50 | |||
| 50 | 1 921.50 | |||
| 28/05/2025 | 14:34:20.867 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 28/05/2025 | 14:34:16.747 | 20 | 1 919.50 | |
| 20 | 1 919.50 | |||
| 20 | 1 919.50 | |||
| 28/05/2025 | 14:34:14.231 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 28/05/2025 | 14:34:10.354 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 28/05/2025 | 14:34:07.084 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 28/05/2025 | 14:34:05.338 | 10 | 1 921.00 | |
| 3 | 1 921.00 | |||
| 7 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 28/05/2025 | 14:33:54.105 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 28/05/2025 | 14:33:52.491 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 28/05/2025 | 14:33:47.252 | 20 | 1 920.00 | |
| 20 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 28/05/2025 | 14:33:44.745 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 28/05/2025 | 14:33:40.478 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 28/05/2025 | 14:33:39.485 | 10 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 28/05/2025 | 14:33:26.624 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 28/05/2025 | 14:33:20.689 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 28/05/2025 | 14:33:02.371 | 45 | 1 920.00 | |
| 45 | 1 920.00 | |||
| 40 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 28/05/2025 | 14:32:59.036 | 9 | 1 919.50 | |
| 9 | 1 919.50 | |||
| 9 | 1 919.50 | |||
| 28/05/2025 | 14:32:55.715 | 9 | 1 918.50 | |
| 9 | 1 918.50 | |||
| 9 | 1 918.50 | |||
| 28/05/2025 | 14:32:38.027 | 50 | 1 917.50 | |
| 50 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 28/05/2025 | 14:32:28.743 | 7 | 1 917.00 | |
| 7 | 1 917.00 | |||
| 7 | 1 917.00 | |||
| 28/05/2025 | 14:32:22.931 | 40 | 1 917.00 | |
| 40 | 1 917.00 | |||
| 40 | 1 917.00 | |||
| 28/05/2025 | 14:32:22.069 | 50 | 1 917.00 | |
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 28/05/2025 | 14:32:20.696 | 87 | 1 917.00 | |
| 11 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 83 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:31:06.907 | 50 | 1 918.50 | |
| 50 | 1 918.50 | |||
| 50 | 1 918.50 | |||
| 28/05/2025 | 14:31:00.183 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:30:58.310 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 28/05/2025 | 14:30:52.726 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 28/05/2025 | 14:30:45.796 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:30:40.515 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 28/05/2025 | 14:30:35.761 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:30:33.931 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 28/05/2025 | 14:30:33.441 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 28/05/2025 | 14:30:29.163 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 28/05/2025 | 14:30:23.728 | 25 | 1 917.00 | |
| 25 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 28/05/2025 | 14:30:22.122 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 28/05/2025 | 14:30:08.762 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 28/05/2025 | 14:30:03.080 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 28/05/2025 | 14:29:56.704 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 28/05/2025 | 14:29:43.734 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 28/05/2025 | 14:29:43.285 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:29:42.196 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 28/05/2025 | 14:29:36.651 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:29:27.471 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 28/05/2025 | 14:29:26.875 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 28/05/2025 | 14:29:24.046 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 28/05/2025 | 14:29:23.966 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 28/05/2025 | 14:29:20.842 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:29:13.796 | 24 | 1 917.00 | |
| 24 | 1 917.00 | |||
| 24 | 1 917.00 | |||
| 28/05/2025 | 14:29:10.227 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:29:05.112 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 28/05/2025 | 14:29:02.618 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 28/05/2025 | 14:28:57.943 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 28/05/2025 | 14:28:51.935 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 28/05/2025 | 14:28:49.741 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 28/05/2025 | 14:28:46.564 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 28/05/2025 | 14:28:37.648 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 28/05/2025 | 14:28:30.401 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 28/05/2025 | 14:28:23.374 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 28/05/2025 | 14:28:13.490 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:28:11.958 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 28/05/2025 | 14:28:05.530 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:28:03.722 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 28/05/2025 | 14:27:51.441 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:27:51.236 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:27:45.211 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:27:42.787 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:27:34.018 | 40 | 1 918.00 | |
| 40 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 28/05/2025 | 14:27:26.103 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:27:24.469 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:27:22.759 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:27:20.233 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 28/05/2025 | 14:27:19.069 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:27:09.974 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:27:08.563 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 28/05/2025 | 14:27:07.353 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:27:01.559 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:26:52.709 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 28/05/2025 | 14:26:38.798 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 28/05/2025 | 14:26:34.767 | 18 | 1 917.50 | |
| 18 | 1 917.50 | |||
| 18 | 1 917.50 | |||
| 28/05/2025 | 14:26:33.431 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 28/05/2025 | 14:26:33.248 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 28/05/2025 | 14:26:23.017 | 50 | 1 917.00 | |
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 28/05/2025 | 14:26:19.237 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 28/05/2025 | 14:26:11.100 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:26:08.115 | 6 | 1 916.50 | |
| 6 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 28/05/2025 | 14:25:55.463 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 28/05/2025 | 14:25:49.121 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 28/05/2025 | 14:25:45.344 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 28/05/2025 | 14:25:40.756 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 28/05/2025 | 14:25:36.641 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:25:30.395 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:25:22.945 | 7 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 7 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:25:00.806 | 50 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 28/05/2025 | 14:24:45.587 | 24 | 1 915.50 | |
| 24 | 1 915.50 | |||
| 24 | 1 915.50 | |||
| 28/05/2025 | 14:24:20.240 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 28/05/2025 | 14:24:18.187 | 20 | 1 916.50 | |
| 20 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 28/05/2025 | 14:24:09.624 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 28/05/2025 | 14:24:09.319 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 28/05/2025 | 14:23:57.094 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:23:56.792 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:23:51.341 | 20 | 1 916.50 | |
| 20 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 28/05/2025 | 14:23:49.356 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 28/05/2025 | 14:23:47.731 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:23:45.747 | 30 | 1 916.50 | |
| 30 | 1 916.50 | |||
| 30 | 1 916.50 | |||
| 28/05/2025 | 14:23:39.608 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:23:38.916 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 28/05/2025 | 14:23:38.078 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:23:34.794 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:23:33.795 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 28/05/2025 | 14:23:32.410 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 28/05/2025 | 14:23:13.720 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:23:11.801 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:23:10.088 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:23:07.696 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:23:02.435 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 28/05/2025 | 14:23:01.882 | 8 | 1 916.00 | |
| 8 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 28/05/2025 | 14:23:01.553 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 28/05/2025 | 14:22:49.957 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 28/05/2025 | 14:22:48.351 | 8 | 1 915.50 | |
| 8 | 1 915.50 | |||
| 8 | 1 915.50 | |||
| 28/05/2025 | 14:22:27.493 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 28/05/2025 | 14:22:27.046 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 28/05/2025 | 14:22:25.387 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 28/05/2025 | 14:22:21.278 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 28/05/2025 | 14:22:20.976 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 28/05/2025 | 14:22:19.145 | 9 | 1 916.00 | |
| 9 | 1 916.00 | |||
| 9 | 1 916.00 | |||
| 28/05/2025 | 14:22:11.302 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 28/05/2025 | 14:22:08.296 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:22:08.097 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:22:07.881 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:21:59.133 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 28/05/2025 | 14:21:53.776 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 28/05/2025 | 14:21:44.953 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 28/05/2025 | 14:21:43.752 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 28/05/2025 | 14:21:41.866 | 45 | 1 915.00 | |
| 45 | 1 915.00 | |||
| 45 | 1 915.00 | |||
| 28/05/2025 | 14:21:40.508 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 28/05/2025 | 14:21:32.075 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 28/05/2025 | 14:21:30.715 | 15 | 1 916.50 | |
| 15 | 1 916.50 | |||
| 15 | 1 916.50 | |||
| 28/05/2025 | 14:21:30.578 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 28/05/2025 | 14:21:25.553 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 28/05/2025 | 14:21:25.426 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 28/05/2025 | 14:21:24.060 | 6 | 1 914.00 | |
| 6 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 28/05/2025 | 14:21:22.816 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 28/05/2025 | 14:21:20.380 | 21 | 1 914.00 | |
| 21 | 1 914.00 | |||
| 21 | 1 914.00 | |||
| 28/05/2025 | 14:21:17.476 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 28/05/2025 | 14:21:14.396 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 28/05/2025 | 14:21:14.145 | 37 | 1 914.00 | |
| 37 | 1 914.00 | |||
| 37 | 1 914.00 | |||
| 28/05/2025 | 14:21:01.993 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 28/05/2025 | 14:20:56.201 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 28/05/2025 | 14:20:56.032 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 28/05/2025 | 14:20:53.877 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 28/05/2025 | 14:20:53.773 | 33 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 33 | 1 913.00 | |||
| 28/05/2025 | 14:20:03.500 | 36 | 1 913.00 | |
| 36 | 1 913.00 | |||
| 36 | 1 913.00 | |||
| 28/05/2025 | 14:20:03.104 | 16 | 1 913.00 | |
| 16 | 1 913.00 | |||
| 16 | 1 913.00 | |||
| 28/05/2025 | 14:19:55.946 | 20 | 1 912.50 | |
| 20 | 1 912.50 | |||
| 20 | 1 912.50 | |||
| 28/05/2025 | 14:19:48.040 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 28/05/2025 | 14:19:46.099 | 4 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 28/05/2025 | 14:19:13.256 | 35 | 1 912.50 | |
| 35 | 1 912.50 | |||
| 35 | 1 912.50 | |||
| 28/05/2025 | 14:19:13.064 | 55 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 47 | 1 912.00 | |||
| 55 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:18:35.576 | 50 | 1 912.00 | |
| 50 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 28/05/2025 | 14:18:31.733 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 28/05/2025 | 14:18:30.499 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:18:29.195 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:18:27.585 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:18:21.344 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:18:19.622 | 10 | 1 912.50 | |
| 10 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 28/05/2025 | 14:18:13.870 | 50 | 1 911.50 | |
| 50 | 1 911.50 | |||
| 50 | 1 911.50 | |||
| 28/05/2025 | 14:18:02.017 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 28/05/2025 | 14:18:01.399 | 17 | 1 912.50 | |
| 17 | 1 912.50 | |||
| 17 | 1 912.50 | |||
| 28/05/2025 | 14:18:00.906 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:17:55.431 | 30 | 1 912.50 | |
| 30 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 28/05/2025 | 14:17:46.530 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 28/05/2025 | 14:17:46.082 | 26 | 1 913.50 | |
| 26 | 1 913.50 | |||
| 26 | 1 913.50 | |||
| 28/05/2025 | 14:17:32.223 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 28/05/2025 | 14:17:28.473 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 28/05/2025 | 14:17:27.598 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 28/05/2025 | 14:17:20.026 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 28/05/2025 | 14:17:18.340 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 28/05/2025 | 14:17:11.198 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 28/05/2025 | 14:17:00.925 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 28/05/2025 | 14:16:59.010 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 28/05/2025 | 14:16:54.777 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 28/05/2025 | 14:16:35.452 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 28/05/2025 | 14:16:30.827 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 28/05/2025 | 14:16:30.709 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:16:14.646 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 28/05/2025 | 14:16:13.122 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 28/05/2025 | 14:16:13.028 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 28/05/2025 | 14:16:08.420 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 28/05/2025 | 14:16:00.973 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 28/05/2025 | 14:15:45.779 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 28/05/2025 | 14:15:22.659 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 28/05/2025 | 14:15:16.669 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 28/05/2025 | 14:15:14.523 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 28/05/2025 | 14:14:57.602 | 14 | 1 912.50 | |
| 14 | 1 912.50 | |||
| 14 | 1 912.50 | |||
| 28/05/2025 | 14:14:36.340 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 28/05/2025 | 14:14:36.247 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:14:26.645 | 5 | 1 911.50 | |
| 5 | 1 911.50 | |||
| 5 | 1 911.50 | |||
| 28/05/2025 | 14:14:21.968 | 4 | 1 911.50 | |
| 4 | 1 911.50 | |||
| 4 | 1 911.50 | |||
| 28/05/2025 | 14:14:19.866 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:14:14.756 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:14:14.625 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:14:14.417 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 28/05/2025 | 14:14:10.079 | 25 | 1 912.00 | |
| 25 | 1 912.00 | |||
| 25 | 1 912.00 | |||
| 28/05/2025 | 14:14:02.884 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 28/05/2025 | 14:14:02.713 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 28/05/2025 | 14:14:00.278 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:13:59.650 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 28/05/2025 | 14:13:55.990 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 28/05/2025 | 14:13:52.063 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 28/05/2025 | 14:13:51.114 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 28/05/2025 | 14:13:49.859 | 3 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 28/05/2025 | 14:13:42.322 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:13:39.148 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:13:37.134 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:13:31.770 | 6 | 1 912.00 | |
| 6 | 1 912.00 | |||
| 6 | 1 912.00 | |||
| 28/05/2025 | 14:13:28.473 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:13:23.680 | 25 | 1 912.00 | |
| 25 | 1 912.00 | |||
| 25 | 1 912.00 | |||
| 28/05/2025 | 14:13:21.035 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 28/05/2025 | 14:13:20.317 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 28/05/2025 | 14:13:19.310 | 10 | 1 912.50 | |
| 10 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 28/05/2025 | 14:13:01.159 | 5 | 1 911.50 | |
| 5 | 1 911.50 | |||
| 5 | 1 911.50 | |||
| 28/05/2025 | 14:12:53.733 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 28/05/2025 | 14:12:52.559 | 4 | 1 912.50 | |
| 4 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 28/05/2025 | 14:12:52.435 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:12:36.233 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:12:36.036 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:12:33.967 | 49 | 1 912.00 | |
| 49 | 1 912.00 | |||
| 49 | 1 912.00 | |||
| 28/05/2025 | 14:12:28.089 | 8 | 1 912.50 | |
| 8 | 1 912.50 | |||
| 8 | 1 912.50 | |||
| 28/05/2025 | 14:12:23.997 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:12:12.042 | 50 | 1 912.00 | |
| 50 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 28/05/2025 | 14:11:57.071 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 28/05/2025 | 14:11:56.383 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:11:55.394 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 28/05/2025 | 14:11:55.342 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 28/05/2025 | 14:11:54.894 | 14 | 1 913.00 | |
| 14 | 1 913.00 | |||
| 14 | 1 913.00 | |||
| 28/05/2025 | 14:11:48.430 | 40 | 1 912.00 | |
| 40 | 1 912.00 | |||
| 40 | 1 912.00 | |||
| 28/05/2025 | 14:11:47.537 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 28/05/2025 | 14:11:45.094 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 28/05/2025 | 14:11:43.741 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:11:43.690 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 28/05/2025 | 14:11:30.459 | 40 | 1 911.00 | |
| 40 | 1 911.00 | |||
| 40 | 1 911.00 | |||
| 28/05/2025 | 14:11:24.365 | 50 | 1 911.00 | |
| 50 | 1 911.00 | |||
| 50 | 1 911.00 | |||
| 28/05/2025 | 14:11:19.546 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 28/05/2025 | 14:11:13.595 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 3 | 1 911.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 920.00
Ask: 1 920.50
Turnover: 166 148 TEUR -
RENK Group AG
Bid: 77.87 / Ask: 77.90
Turnover: 62 375 TEUR -
HENSOLDT AG
Bid: 91.60 / Ask: 91.70
Turnover: 39 161 TEUR -
Nvidia Corp.
Bid: 120.64 / Ask: 120.70
Turnover: 30 309 TEUR -
BYD Co. Ltd.
Bid: 46.04 / Ask: 46.05
Turnover: 26 085 TEUR
Realtime Quotes
Last Update:
28/05/2025 @ 14:43:08
Last Update:
28/05/2025 @ 14:43:08