Rheinmetall AG
- Information
- Last
- Buy
- Sell
9032
5551
1694.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2025 | 17:40:40.963 | 20 | 1 694.50 | |
20 | 1 694.50 | |||
20 | 1 694.50 | |||
09/05/2025 | 17:40:36.429 | 3 | 1 694.50 | |
3 | 1 694.50 | |||
3 | 1 694.50 | |||
09/05/2025 | 17:40:33.396 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
09/05/2025 | 17:40:11.284 | 2 | 1 694.50 | |
2 | 1 694.50 | |||
2 | 1 694.50 | |||
09/05/2025 | 17:39:56.634 | 10 | 1 694.50 | |
10 | 1 694.50 | |||
10 | 1 694.50 | |||
09/05/2025 | 17:39:46.903 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
09/05/2025 | 17:39:36.415 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:39:32.317 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:39:25.886 | 20 | 1 694.00 | |
20 | 1 694.00 | |||
20 | 1 694.00 | |||
09/05/2025 | 17:39:19.443 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
09/05/2025 | 17:39:11.130 | 30 | 1 694.00 | |
30 | 1 694.00 | |||
30 | 1 694.00 | |||
09/05/2025 | 17:39:02.433 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
09/05/2025 | 17:39:01.019 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:38:56.460 | 2 | 1 694.00 | |
2 | 1 694.00 | |||
2 | 1 694.00 | |||
09/05/2025 | 17:38:50.167 | 3 | 1 692.50 | |
3 | 1 692.50 | |||
3 | 1 692.50 | |||
09/05/2025 | 17:38:18.875 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:38:08.912 | 4 | 1 694.00 | |
4 | 1 694.00 | |||
4 | 1 694.00 | |||
09/05/2025 | 17:38:08.615 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:37:51.006 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:37:42.520 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:37:26.426 | 15 | 1 694.00 | |
15 | 1 694.00 | |||
15 | 1 694.00 | |||
09/05/2025 | 17:37:22.585 | 3 | 1 694.00 | |
3 | 1 694.00 | |||
3 | 1 694.00 | |||
09/05/2025 | 17:37:19.341 | 2 | 1 694.50 | |
2 | 1 694.50 | |||
2 | 1 694.50 | |||
09/05/2025 | 17:37:19.209 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
09/05/2025 | 17:37:02.308 | 1 | 1 694.50 | |
1 | 1 694.50 | |||
1 | 1 694.50 | |||
09/05/2025 | 17:37:01.207 | 6 | 1 692.50 | |
6 | 1 692.50 | |||
1 | 1 692.50 | |||
5 | 1 692.50 | |||
09/05/2025 | 17:36:52.685 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
09/05/2025 | 17:36:47.622 | 3 | 1 692.50 | |
3 | 1 692.50 | |||
3 | 1 692.50 | |||
09/05/2025 | 17:36:44.686 | 2 | 1 692.50 | |
2 | 1 692.50 | |||
2 | 1 692.50 | |||
09/05/2025 | 17:36:42.781 | 2 | 1 694.50 | |
2 | 1 694.50 | |||
2 | 1 694.50 | |||
09/05/2025 | 17:36:40.459 | 2 | 1 692.50 | |
2 | 1 692.50 | |||
2 | 1 692.50 | |||
09/05/2025 | 17:36:29.111 | 10 | 1 694.50 | |
10 | 1 694.50 | |||
10 | 1 694.50 | |||
09/05/2025 | 17:36:13.520 | 9 | 1 696.50 | |
9 | 1 696.50 | |||
9 | 1 696.50 | |||
09/05/2025 | 17:36:00.730 | 3 | 1 696.50 | |
3 | 1 696.50 | |||
3 | 1 696.50 | |||
09/05/2025 | 17:35:55.319 | 1 | 1 692.00 | |
1 | 1 692.00 | |||
1 | 1 692.00 | |||
09/05/2025 | 17:35:44.252 | 1 | 1 699.00 | |
1 | 1 699.00 | |||
1 | 1 699.00 | |||
09/05/2025 | 17:35:42.941 | 3 | 1 693.50 | |
3 | 1 693.50 | |||
3 | 1 693.50 | |||
09/05/2025 | 17:35:37.157 | 16 | 1 694.50 | |
15 | 1 694.50 | |||
6 | 1 694.50 | |||
10 | 1 694.50 | |||
1 | 1 694.50 | |||
09/05/2025 | 17:35:37.007 | 33 | 1 694.50 | |
26 | 1 694.50 | |||
32 | 1 694.50 | |||
1 | 1 694.50 | |||
1 | 1 694.50 | |||
1 | 1 694.50 | |||
5 | 1 694.50 | |||
09/05/2025 | 17:34:24.138 | 24 | 1 688.50 | |
20 | 1 688.50 | |||
24 | 1 688.50 | |||
4 | 1 688.50 | |||
09/05/2025 | 17:34:03.849 | 10 | 1 688.00 | |
10 | 1 688.00 | |||
10 | 1 688.00 | |||
09/05/2025 | 17:34:00.216 | 1 | 1 688.50 | |
1 | 1 688.50 | |||
1 | 1 688.50 | |||
09/05/2025 | 17:33:59.408 | 2 | 1 688.50 | |
2 | 1 688.50 | |||
2 | 1 688.50 | |||
09/05/2025 | 17:33:59.238 | 12 | 1 688.50 | |
11 | 1 688.50 | |||
1 | 1 688.50 | |||
1 | 1 688.50 | |||
1 | 1 688.50 | |||
8 | 1 688.50 | |||
2 | 1 688.50 | |||
09/05/2025 | 17:33:29.991 | 34 | 1 688.00 | |
3 | 1 688.00 | |||
1 | 1 688.00 | |||
3 | 1 688.00 | |||
1 | 1 688.00 | |||
15 | 1 688.00 | |||
5 | 1 688.00 | |||
2 | 1 688.00 | |||
3 | 1 688.00 | |||
1 | 1 688.00 | |||
27 | 1 688.00 | |||
1 | 1 688.00 | |||
2 | 1 688.00 | |||
1 | 1 688.00 | |||
3 | 1 688.00 | |||
09/05/2025 | 17:29:48.028 | 9 | 1 687.50 | |
9 | 1 687.50 | |||
9 | 1 687.50 | |||
09/05/2025 | 17:29:47.828 | 3 | 1 686.50 | |
3 | 1 686.50 | |||
3 | 1 686.50 | |||
09/05/2025 | 17:29:29.840 | 32 | 1 686.50 | |
32 | 1 686.50 | |||
32 | 1 686.50 | |||
09/05/2025 | 17:29:26.470 | 5 | 1 687.00 | |
5 | 1 687.00 | |||
5 | 1 687.00 | |||
09/05/2025 | 17:29:25.398 | 1 | 1 687.00 | |
1 | 1 687.00 | |||
1 | 1 687.00 | |||
09/05/2025 | 17:29:16.085 | 30 | 1 687.50 | |
30 | 1 687.50 | |||
30 | 1 687.50 | |||
09/05/2025 | 17:29:09.085 | 10 | 1 686.50 | |
10 | 1 686.50 | |||
10 | 1 686.50 | |||
09/05/2025 | 17:29:06.884 | 4 | 1 686.50 | |
4 | 1 686.50 | |||
4 | 1 686.50 | |||
09/05/2025 | 17:29:02.402 | 1 | 1 686.00 | |
1 | 1 686.00 | |||
1 | 1 686.00 | |||
09/05/2025 | 17:28:51.603 | 22 | 1 687.00 | |
18 | 1 687.00 | |||
3 | 1 687.00 | |||
1 | 1 687.00 | |||
15 | 1 687.00 | |||
1 | 1 687.00 | |||
1 | 1 687.00 | |||
1 | 1 687.00 | |||
3 | 1 687.00 | |||
1 | 1 687.00 | |||
09/05/2025 | 17:28:17.459 | 40 | 1 685.00 | |
40 | 1 685.00 | |||
40 | 1 685.00 | |||
09/05/2025 | 17:28:11.328 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:28:09.784 | 11 | 1 685.50 | |
11 | 1 685.50 | |||
11 | 1 685.50 | |||
09/05/2025 | 17:28:09.404 | 59 | 1 685.50 | |
19 | 1 685.50 | |||
40 | 1 685.50 | |||
59 | 1 685.50 | |||
09/05/2025 | 17:27:59.330 | 40 | 1 685.50 | |
40 | 1 685.50 | |||
40 | 1 685.50 | |||
09/05/2025 | 17:27:57.080 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:27:56.056 | 5 | 1 685.00 | |
5 | 1 685.00 | |||
5 | 1 685.00 | |||
09/05/2025 | 17:27:48.599 | 5 | 1 684.50 | |
5 | 1 684.50 | |||
5 | 1 684.50 | |||
09/05/2025 | 17:27:44.937 | 4 | 1 686.00 | |
4 | 1 686.00 | |||
4 | 1 686.00 | |||
09/05/2025 | 17:27:35.459 | 10 | 1 685.00 | |
10 | 1 685.00 | |||
10 | 1 685.00 | |||
09/05/2025 | 17:27:21.921 | 1 | 1 684.50 | |
1 | 1 684.50 | |||
1 | 1 684.50 | |||
09/05/2025 | 17:27:18.661 | 8 | 1 685.00 | |
8 | 1 685.00 | |||
8 | 1 685.00 | |||
09/05/2025 | 17:27:09.344 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:27:09.162 | 3 | 1 685.50 | |
3 | 1 685.50 | |||
3 | 1 685.50 | |||
09/05/2025 | 17:27:06.641 | 1 | 1 684.50 | |
1 | 1 684.50 | |||
1 | 1 684.50 | |||
09/05/2025 | 17:26:51.077 | 10 | 1 685.00 | |
10 | 1 685.00 | |||
10 | 1 685.00 | |||
09/05/2025 | 17:26:45.996 | 1 | 1 685.00 | |
1 | 1 685.00 | |||
1 | 1 685.00 | |||
09/05/2025 | 17:26:25.636 | 12 | 1 685.00 | |
12 | 1 685.00 | |||
12 | 1 685.00 | |||
09/05/2025 | 17:26:15.794 | 5 | 1 685.00 | |
5 | 1 685.00 | |||
5 | 1 685.00 | |||
09/05/2025 | 17:26:08.270 | 1 | 1 684.50 | |
1 | 1 684.50 | |||
1 | 1 684.50 | |||
09/05/2025 | 17:25:59.345 | 5 | 1 684.00 | |
4 | 1 684.00 | |||
5 | 1 684.00 | |||
1 | 1 684.00 | |||
09/05/2025 | 17:25:49.425 | 360 | 1 684.00 | |
360 | 1 684.00 | |||
1 | 1 684.00 | |||
358 | 1 684.00 | |||
1 | 1 684.00 | |||
09/05/2025 | 17:24:52.323 | 40 | 1 685.00 | |
40 | 1 685.00 | |||
40 | 1 685.00 | |||
09/05/2025 | 17:24:50.109 | 1 | 1 685.00 | |
1 | 1 685.00 | |||
1 | 1 685.00 | |||
09/05/2025 | 17:24:49.328 | 2 | 1 685.00 | |
2 | 1 685.00 | |||
2 | 1 685.00 | |||
09/05/2025 | 17:24:48.500 | 4 | 1 685.50 | |
4 | 1 685.50 | |||
4 | 1 685.50 | |||
09/05/2025 | 17:24:36.529 | 1 | 1 686.50 | |
1 | 1 686.50 | |||
1 | 1 686.50 | |||
09/05/2025 | 17:24:33.211 | 1 | 1 686.00 | |
1 | 1 686.00 | |||
1 | 1 686.00 | |||
09/05/2025 | 17:24:21.437 | 20 | 1 685.50 | |
20 | 1 685.50 | |||
20 | 1 685.50 | |||
09/05/2025 | 17:24:15.595 | 8 | 1 686.00 | |
8 | 1 686.00 | |||
8 | 1 686.00 | |||
09/05/2025 | 17:24:14.163 | 13 | 1 686.00 | |
13 | 1 686.00 | |||
13 | 1 686.00 | |||
09/05/2025 | 17:24:08.531 | 1 | 1 686.00 | |
1 | 1 686.00 | |||
1 | 1 686.00 | |||
09/05/2025 | 17:24:04.237 | 1 | 1 686.00 | |
1 | 1 686.00 | |||
1 | 1 686.00 | |||
09/05/2025 | 17:23:56.481 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:23:44.452 | 1 | 1 685.00 | |
1 | 1 685.00 | |||
1 | 1 685.00 | |||
09/05/2025 | 17:23:40.390 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:23:30.653 | 25 | 1 684.00 | |
25 | 1 684.00 | |||
25 | 1 684.00 | |||
09/05/2025 | 17:23:26.264 | 3 | 1 684.00 | |
3 | 1 684.00 | |||
3 | 1 684.00 | |||
09/05/2025 | 17:23:21.694 | 37 | 1 684.00 | |
10 | 1 684.00 | |||
10 | 1 684.00 | |||
1 | 1 684.00 | |||
16 | 1 684.00 | |||
37 | 1 684.00 | |||
09/05/2025 | 17:23:16.107 | 10 | 1 684.50 | |
10 | 1 684.50 | |||
10 | 1 684.50 | |||
09/05/2025 | 17:23:09.116 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:23:01.300 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:22:49.304 | 2 | 1 684.50 | |
2 | 1 684.50 | |||
2 | 1 684.50 | |||
09/05/2025 | 17:22:39.898 | 1 | 1 684.50 | |
1 | 1 684.50 | |||
1 | 1 684.50 | |||
09/05/2025 | 17:22:39.823 | 1 | 1 684.50 | |
1 | 1 684.50 | |||
1 | 1 684.50 | |||
09/05/2025 | 17:22:34.610 | 1 | 1 684.50 | |
1 | 1 684.50 | |||
1 | 1 684.50 | |||
09/05/2025 | 17:22:30.274 | 7 | 1 685.00 | |
1 | 1 685.00 | |||
1 | 1 685.00 | |||
6 | 1 685.00 | |||
5 | 1 685.00 | |||
1 | 1 685.00 | |||
09/05/2025 | 17:22:04.501 | 26 | 1 685.00 | |
26 | 1 685.00 | |||
26 | 1 685.00 | |||
09/05/2025 | 17:22:04.377 | 30 | 1 685.00 | |
30 | 1 685.00 | |||
30 | 1 685.00 | |||
09/05/2025 | 17:22:03.108 | 1 | 1 685.00 | |
1 | 1 685.00 | |||
1 | 1 685.00 | |||
09/05/2025 | 17:22:02.170 | 6 | 1 685.00 | |
6 | 1 685.00 | |||
6 | 1 685.00 | |||
09/05/2025 | 17:21:53.863 | 1 | 1 685.50 | |
1 | 1 685.50 | |||
1 | 1 685.50 | |||
09/05/2025 | 17:21:51.095 | 5 | 1 686.00 | |
5 | 1 686.00 | |||
5 | 1 686.00 | |||
09/05/2025 | 17:21:45.779 | 20 | 1 685.00 | |
2 | 1 685.00 | |||
4 | 1 685.00 | |||
20 | 1 685.00 | |||
3 | 1 685.00 | |||
1 | 1 685.00 | |||
7 | 1 685.00 | |||
3 | 1 685.00 | |||
09/05/2025 | 17:21:45.619 | 51 | 1 685.00 | |
31 | 1 685.00 | |||
20 | 1 685.00 | |||
51 | 1 685.00 | |||
09/05/2025 | 17:21:45.470 | 40 | 1 685.00 | |
2 | 1 685.00 | |||
5 | 1 685.00 | |||
12 | 1 685.00 | |||
20 | 1 685.00 | |||
1 | 1 685.00 | |||
40 | 1 685.00 | |||
09/05/2025 | 17:21:45.287 | 41 | 1 686.00 | |
12 | 1 686.00 | |||
29 | 1 686.00 | |||
41 | 1 686.00 | |||
09/05/2025 | 17:21:37.400 | 20 | 1 686.00 | |
19 | 1 686.00 | |||
20 | 1 686.00 | |||
1 | 1 686.00 | |||
09/05/2025 | 17:21:31.147 | 16 | 1 686.50 | |
16 | 1 686.50 | |||
16 | 1 686.50 | |||
09/05/2025 | 17:21:25.619 | 1 | 1 686.50 | |
1 | 1 686.50 | |||
1 | 1 686.50 | |||
09/05/2025 | 17:21:22.569 | 3 | 1 687.00 | |
3 | 1 687.00 | |||
3 | 1 687.00 | |||
09/05/2025 | 17:21:11.367 | 32 | 1 687.00 | |
13 | 1 687.00 | |||
32 | 1 687.00 | |||
18 | 1 687.00 | |||
1 | 1 687.00 | |||
09/05/2025 | 17:21:06.869 | 40 | 1 687.00 | |
40 | 1 687.00 | |||
8 | 1 687.00 | |||
32 | 1 687.00 | |||
09/05/2025 | 17:21:02.863 | 40 | 1 687.00 | |
40 | 1 687.00 | |||
40 | 1 687.00 | |||
09/05/2025 | 17:21:01.231 | 1 | 1 687.50 | |
1 | 1 687.50 | |||
1 | 1 687.50 | |||
09/05/2025 | 17:20:49.261 | 49 | 1 687.00 | |
49 | 1 687.00 | |||
34 | 1 687.00 | |||
15 | 1 687.00 | |||
09/05/2025 | 17:20:47.460 | 2 | 1 687.50 | |
2 | 1 687.50 | |||
2 | 1 687.50 | |||
09/05/2025 | 17:20:33.115 | 9 | 1 688.00 | |
9 | 1 688.00 | |||
9 | 1 688.00 | |||
09/05/2025 | 17:20:30.649 | 3 | 1 687.50 | |
3 | 1 687.50 | |||
3 | 1 687.50 | |||
09/05/2025 | 17:20:30.502 | 28 | 1 687.50 | |
24 | 1 687.50 | |||
10 | 1 687.50 | |||
1 | 1 687.50 | |||
18 | 1 687.50 | |||
1 | 1 687.50 | |||
2 | 1 687.50 | |||
09/05/2025 | 17:20:24.680 | 40 | 1 688.00 | |
5 | 1 688.00 | |||
30 | 1 688.00 | |||
5 | 1 688.00 | |||
40 | 1 688.00 | |||
09/05/2025 | 17:20:22.885 | 1 | 1 688.50 | |
1 | 1 688.50 | |||
1 | 1 688.50 | |||
09/05/2025 | 17:20:19.066 | 10 | 1 688.50 | |
10 | 1 688.50 | |||
10 | 1 688.50 | |||
09/05/2025 | 17:20:14.245 | 3 | 1 689.00 | |
3 | 1 689.00 | |||
3 | 1 689.00 | |||
09/05/2025 | 17:20:04.947 | 1 | 1 689.00 | |
1 | 1 689.00 | |||
1 | 1 689.00 | |||
09/05/2025 | 17:19:57.220 | 1 | 1 689.00 | |
1 | 1 689.00 | |||
1 | 1 689.00 | |||
09/05/2025 | 17:19:54.805 | 2 | 1 689.00 | |
2 | 1 689.00 | |||
2 | 1 689.00 | |||
09/05/2025 | 17:19:49.176 | 1 | 1 689.00 | |
1 | 1 689.00 | |||
1 | 1 689.00 | |||
09/05/2025 | 17:19:42.293 | 2 | 1 689.00 | |
2 | 1 689.00 | |||
2 | 1 689.00 | |||
09/05/2025 | 17:19:34.416 | 82 | 1 689.00 | |
5 | 1 689.00 | |||
1 | 1 689.00 | |||
1 | 1 689.00 | |||
21 | 1 689.00 | |||
15 | 1 689.00 | |||
1 | 1 689.00 | |||
15 | 1 689.00 | |||
10 | 1 689.00 | |||
38 | 1 689.00 | |||
1 | 1 689.00 | |||
1 | 1 689.00 | |||
3 | 1 689.00 | |||
8 | 1 689.00 | |||
10 | 1 689.00 | |||
2 | 1 689.00 | |||
3 | 1 689.00 | |||
29 | 1 689.00 | |||
09/05/2025 | 17:17:09.630 | 20 | 1 689.00 | |
20 | 1 689.00 | |||
20 | 1 689.00 | |||
09/05/2025 | 17:17:09.300 | 2 | 1 689.00 | |
2 | 1 689.00 | |||
2 | 1 689.00 | |||
09/05/2025 | 17:17:08.901 | 11 | 1 689.50 | |
11 | 1 689.50 | |||
11 | 1 689.50 | |||
09/05/2025 | 17:17:03.120 | 3 | 1 689.50 | |
3 | 1 689.50 | |||
3 | 1 689.50 | |||
09/05/2025 | 17:17:01.741 | 5 | 1 689.50 | |
5 | 1 689.50 | |||
5 | 1 689.50 | |||
09/05/2025 | 17:16:54.801 | 1 | 1 690.50 | |
1 | 1 690.50 | |||
1 | 1 690.50 | |||
09/05/2025 | 17:16:52.149 | 2 | 1 690.00 | |
2 | 1 690.00 | |||
2 | 1 690.00 | |||
09/05/2025 | 17:16:31.825 | 1 | 1 691.00 | |
1 | 1 691.00 | |||
1 | 1 691.00 | |||
09/05/2025 | 17:16:27.276 | 7 | 1 690.50 | |
7 | 1 690.50 | |||
7 | 1 690.50 | |||
09/05/2025 | 17:16:11.008 | 6 | 1 691.00 | |
6 | 1 691.00 | |||
6 | 1 691.00 | |||
09/05/2025 | 17:16:07.713 | 10 | 1 689.50 | |
9 | 1 689.50 | |||
2 | 1 689.50 | |||
7 | 1 689.50 | |||
1 | 1 689.50 | |||
1 | 1 689.50 | |||
09/05/2025 | 17:15:39.516 | 30 | 1 690.00 | |
30 | 1 690.00 | |||
30 | 1 690.00 | |||
09/05/2025 | 17:15:38.863 | 30 | 1 690.00 | |
30 | 1 690.00 | |||
19 | 1 690.00 | |||
11 | 1 690.00 | |||
09/05/2025 | 17:15:38.754 | 20 | 1 690.00 | |
10 | 1 690.00 | |||
10 | 1 690.00 | |||
20 | 1 690.00 | |||
09/05/2025 | 17:15:37.204 | 17 | 1 690.50 | |
17 | 1 690.50 | |||
17 | 1 690.50 | |||
09/05/2025 | 17:15:37.128 | 9 | 1 690.50 | |
7 | 1 690.50 | |||
2 | 1 690.50 | |||
9 | 1 690.50 | |||
09/05/2025 | 17:15:29.065 | 4 | 1 691.50 | |
4 | 1 691.50 | |||
4 | 1 691.50 | |||
09/05/2025 | 17:15:24.232 | 10 | 1 692.00 | |
10 | 1 692.00 | |||
10 | 1 692.00 | |||
09/05/2025 | 17:15:17.712 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
09/05/2025 | 17:15:17.320 | 1 | 1 692.00 | |
1 | 1 692.00 | |||
1 | 1 692.00 | |||
09/05/2025 | 17:15:14.401 | 1 | 1 692.50 | |
1 | 1 692.50 | |||
1 | 1 692.50 | |||
09/05/2025 | 17:15:02.200 | 20 | 1 692.50 | |
20 | 1 692.50 | |||
20 | 1 692.50 | |||
09/05/2025 | 17:14:32.835 | 20 | 1 692.50 | |
20 | 1 692.50 | |||
20 | 1 692.50 | |||
09/05/2025 | 17:14:32.789 | 10 | 1 692.50 | |
10 | 1 692.50 | |||
10 | 1 692.50 | |||
09/05/2025 | 17:14:27.133 | 19 | 1 693.00 | |
19 | 1 693.00 | |||
19 | 1 693.00 | |||
09/05/2025 | 17:14:26.931 | 40 | 1 693.00 | |
40 | 1 693.00 | |||
40 | 1 693.00 | |||
09/05/2025 | 17:14:17.855 | 40 | 1 693.00 | |
40 | 1 693.00 | |||
40 | 1 693.00 | |||
09/05/2025 | 17:14:14.631 | 1 | 1 693.00 | |
1 | 1 693.00 | |||
1 | 1 693.00 | |||
09/05/2025 | 17:14:08.393 | 2 | 1 694.00 | |
2 | 1 694.00 | |||
2 | 1 694.00 | |||
09/05/2025 | 17:13:52.251 | 2 | 1 694.00 | |
2 | 1 694.00 | |||
2 | 1 694.00 | |||
09/05/2025 | 17:13:49.007 | 1 | 1 694.00 | |
1 | 1 694.00 | |||
1 | 1 694.00 | |||
09/05/2025 | 17:13:15.512 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:12:47.489 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
09/05/2025 | 17:12:38.743 | 4 | 1 697.00 | |
4 | 1 697.00 | |||
4 | 1 697.00 | |||
09/05/2025 | 17:12:36.929 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:12:26.013 | 10 | 1 697.50 | |
10 | 1 697.50 | |||
10 | 1 697.50 | |||
09/05/2025 | 17:12:21.542 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
09/05/2025 | 17:12:04.909 | 10 | 1 696.50 | |
10 | 1 696.50 | |||
10 | 1 696.50 | |||
09/05/2025 | 17:12:00.707 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:11:47.305 | 6 | 1 697.50 | |
6 | 1 697.50 | |||
6 | 1 697.50 | |||
09/05/2025 | 17:11:39.980 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
09/05/2025 | 17:11:34.453 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
09/05/2025 | 17:11:31.107 | 2 | 1 697.50 | |
2 | 1 697.50 | |||
2 | 1 697.50 | |||
09/05/2025 | 17:11:28.509 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
09/05/2025 | 17:11:17.344 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:11:00.508 | 20 | 1 696.50 | |
20 | 1 696.50 | |||
20 | 1 696.50 | |||
09/05/2025 | 17:10:46.441 | 8 | 1 696.50 | |
8 | 1 696.50 | |||
8 | 1 696.50 | |||
09/05/2025 | 17:10:39.736 | 3 | 1 696.50 | |
3 | 1 696.50 | |||
3 | 1 696.50 | |||
09/05/2025 | 17:10:38.503 | 2 | 1 696.50 | |
2 | 1 696.50 | |||
2 | 1 696.50 | |||
09/05/2025 | 17:10:27.194 | 4 | 1 696.50 | |
4 | 1 696.50 | |||
4 | 1 696.50 | |||
09/05/2025 | 17:10:18.257 | 3 | 1 697.00 | |
3 | 1 697.00 | |||
3 | 1 697.00 | |||
09/05/2025 | 17:10:16.549 | 1 | 1 697.50 | |
1 | 1 697.50 | |||
1 | 1 697.50 | |||
09/05/2025 | 17:10:16.136 | 3 | 1 697.50 | |
3 | 1 697.50 | |||
3 | 1 697.50 | |||
09/05/2025 | 17:10:04.970 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:09:22.994 | 40 | 1 696.50 | |
40 | 1 696.50 | |||
40 | 1 696.50 | |||
09/05/2025 | 17:09:20.589 | 5 | 1 696.50 | |
5 | 1 696.50 | |||
5 | 1 696.50 | |||
09/05/2025 | 17:09:05.783 | 2 | 1 696.50 | |
2 | 1 696.50 | |||
2 | 1 696.50 | |||
09/05/2025 | 17:09:05.654 | 4 | 1 697.50 | |
4 | 1 697.50 | |||
4 | 1 697.50 | |||
09/05/2025 | 17:09:05.359 | 69 | 1 697.50 | |
66 | 1 697.50 | |||
3 | 1 697.50 | |||
29 | 1 697.50 | |||
40 | 1 697.50 | |||
09/05/2025 | 17:08:54.144 | 20 | 1 697.50 | |
20 | 1 697.50 | |||
20 | 1 697.50 | |||
09/05/2025 | 17:08:45.804 | 5 | 1 697.00 | |
5 | 1 697.00 | |||
5 | 1 697.00 | |||
09/05/2025 | 17:08:33.951 | 3 | 1 696.00 | |
3 | 1 696.00 | |||
3 | 1 696.00 | |||
09/05/2025 | 17:08:28.109 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
09/05/2025 | 17:08:21.936 | 7 | 1 696.50 | |
7 | 1 696.50 | |||
7 | 1 696.50 | |||
09/05/2025 | 17:07:58.177 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
09/05/2025 | 17:07:36.731 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
09/05/2025 | 17:07:33.428 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:07:01.633 | 21 | 1 696.50 | |
21 | 1 696.50 | |||
21 | 1 696.50 | |||
09/05/2025 | 17:06:34.838 | 3 | 1 696.50 | |
3 | 1 696.50 | |||
3 | 1 696.50 | |||
09/05/2025 | 17:06:16.864 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:06:13.738 | 1 | 1 696.00 | |
1 | 1 696.00 | |||
1 | 1 696.00 | |||
09/05/2025 | 17:05:55.470 | 7 | 1 695.00 | |
7 | 1 695.00 | |||
7 | 1 695.00 | |||
09/05/2025 | 17:05:53.234 | 6 | 1 695.50 | |
6 | 1 695.50 | |||
6 | 1 695.50 | |||
09/05/2025 | 17:05:44.162 | 1 | 1 695.00 | |
1 | 1 695.00 | |||
1 | 1 695.00 | |||
09/05/2025 | 17:05:31.687 | 1 | 1 695.50 | |
1 | 1 695.50 | |||
1 | 1 695.50 | |||
09/05/2025 | 17:05:29.269 | 3 | 1 695.00 | |
3 | 1 695.00 | |||
3 | 1 695.00 | |||
09/05/2025 | 17:04:43.187 | 1 | 1 696.50 | |
1 | 1 696.50 | |||
1 | 1 696.50 | |||
09/05/2025 | 17:04:35.615 | 6 | 1 696.50 | |
6 | 1 696.50 | |||
6 | 1 696.50 | |||
09/05/2025 | 17:04:23.826 | 2 | 1 696.50 | |
2 | 1 696.50 | |||
2 | 1 696.50 | |||
09/05/2025 | 17:04:14.286 | 3 | 1 697.00 | |
3 | 1 697.00 | |||
3 | 1 697.00 | |||
09/05/2025 | 17:04:13.066 | 5 | 1 697.00 | |
5 | 1 697.00 | |||
5 | 1 697.00 | |||
09/05/2025 | 17:04:07.074 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:03:42.252 | 2 | 1 697.00 | |
2 | 1 697.00 | |||
2 | 1 697.00 | |||
09/05/2025 | 17:03:21.278 | 1 | 1 697.00 | |
1 | 1 697.00 | |||
1 | 1 697.00 | |||
09/05/2025 | 17:03:19.571 | 8 | 1 697.00 | |
8 | 1 697.00 | |||
8 | 1 697.00 | |||
09/05/2025 | 17:03:01.868 | 4 | 1 697.00 | |
2 | 1 697.00 | |||
2 | 1 697.00 | |||
4 | 1 697.00 | |||
09/05/2025 | 17:02:51.011 | 1 | 1 699.50 | |
1 | 1 699.50 | |||
1 | 1 699.50 | |||
09/05/2025 | 17:02:49.140 | 30 | 1 699.00 | |
30 | 1 699.00 | |||
30 | 1 699.00 | |||
09/05/2025 | 17:02:37.606 | 1 | 1 699.00 | |
1 | 1 699.00 | |||
1 | 1 699.00 | |||
09/05/2025 | 17:02:36.243 | 6 | 1 699.50 | |
6 | 1 699.50 | |||
6 | 1 699.50 | |||
09/05/2025 | 17:02:33.999 | 1 | 1 699.00 | |
1 | 1 699.00 | |||
1 | 1 699.00 | |||
09/05/2025 | 17:02:16.063 | 1 | 1 699.50 | |
1 | 1 699.50 | |||
1 | 1 699.50 | |||
09/05/2025 | 17:01:31.704 | 1 | 1 699.00 | |
1 | 1 699.00 | |||
1 | 1 699.00 | |||
09/05/2025 | 17:01:18.827 | 1 | 1 698.50 | |
1 | 1 698.50 | |||
1 | 1 698.50 | |||
09/05/2025 | 17:01:09.572 | 5 | 1 699.50 | |
5 | 1 699.50 | |||
5 | 1 699.50 | |||
09/05/2025 | 17:01:03.344 | 1 | 1 699.50 | |
1 | 1 699.50 | |||
1 | 1 699.50 | |||
09/05/2025 | 17:00:55.524 | 10 | 1 699.50 | |
10 | 1 699.50 | |||
10 | 1 699.50 | |||
09/05/2025 | 17:00:42.842 | 5 | 1 700.00 | |
5 | 1 700.00 | |||
5 | 1 700.00 | |||
09/05/2025 | 17:00:38.075 | 1 | 1 700.00 | |
1 | 1 700.00 | |||
1 | 1 700.00 | |||
09/05/2025 | 17:00:33.632 | 10 | 1 700.50 | |
10 | 1 700.50 | |||
10 | 1 700.50 | |||
09/05/2025 | 17:00:31.754 | 27 | 1 700.00 | |
4 | 1 700.00 | |||
23 | 1 700.00 | |||
10 | 1 700.00 | |||
1 | 1 700.00 | |||
6 | 1 700.00 | |||
10 | 1 700.00 | |||
09/05/2025 | 17:00:06.417 | 10 | 1 698.00 | |
10 | 1 698.00 | |||
10 | 1 698.00 | |||
09/05/2025 | 17:00:06.282 | 34 | 1 698.00 | |
34 | 1 698.00 | |||
34 | 1 698.00 | |||
09/05/2025 | 17:00:01.513 | 10 | 1 698.50 | |
10 | 1 698.50 | |||
10 | 1 698.50 | |||
09/05/2025 | 17:00:01.254 | 1 | 1 698.50 | |
1 | 1 698.50 | |||
1 | 1 698.50 | |||
09/05/2025 | 16:59:51.663 | 25 | 1 699.00 | |
25 | 1 699.00 | |||
25 | 1 699.00 | |||
09/05/2025 | 16:59:47.365 | 25 | 1 699.00 | |
25 | 1 699.00 | |||
25 | 1 699.00 | |||
09/05/2025 | 16:59:41.187 | 12 | 1 699.00 | |
12 | 1 699.00 | |||
1 | 1 699.00 | |||
6 | 1 699.00 | |||
5 | 1 699.00 | |||
09/05/2025 | 16:59:34.023 | 1 | 1 699.00 | |
1 | 1 699.00 | |||
1 | 1 699.00 | |||
09/05/2025 | 16:59:29.152 | 1 | 1 699.50 | |
1 | 1 699.50 | |||
1 | 1 699.50 | |||
09/05/2025 | 16:59:24.741 | 1 | 1 700.00 | |
1 | 1 700.00 | |||
1 | 1 700.00 | |||
09/05/2025 | 16:59:24.656 | 10 | 1 700.00 | |
10 | 1 700.00 | |||
10 | 1 700.00 | |||
09/05/2025 | 16:59:17.123 | 12 | 1 700.00 | |
10 | 1 700.00 | |||
12 | 1 700.00 | |||
2 | 1 700.00 | |||
09/05/2025 | 16:59:00.882 | 1 | 1 701.50 | |
1 | 1 701.50 | |||
1 | 1 701.50 | |||
09/05/2025 | 16:58:49.993 | 6 | 1 701.50 | |
6 | 1 701.50 | |||
6 | 1 701.50 | |||
09/05/2025 | 16:58:16.720 | 10 | 1 702.50 | |
10 | 1 702.50 | |||
10 | 1 702.50 | |||
09/05/2025 | 16:58:14.328 | 2 | 1 702.50 | |
2 | 1 702.50 | |||
2 | 1 702.50 | |||
09/05/2025 | 16:57:55.663 | 1 | 1 702.50 | |
1 | 1 702.50 | |||
1 | 1 702.50 | |||
09/05/2025 | 16:57:54.752 | 5 | 1 702.00 | |
5 | 1 702.00 | |||
5 | 1 702.00 | |||
09/05/2025 | 16:57:49.760 | 3 | 1 701.50 | |
3 | 1 701.50 | |||
3 | 1 701.50 | |||
09/05/2025 | 16:57:49.206 | 5 | 1 701.50 | |
5 | 1 701.50 | |||
5 | 1 701.50 | |||
09/05/2025 | 16:57:32.996 | 2 | 1 701.00 | |
2 | 1 701.00 | |||
2 | 1 701.00 | |||
09/05/2025 | 16:57:14.428 | 1 | 1 701.00 | |
1 | 1 701.00 | |||
1 | 1 701.00 | |||
09/05/2025 | 16:57:06.269 | 11 | 1 701.00 | |
11 | 1 701.00 | |||
1 | 1 701.00 | |||
10 | 1 701.00 | |||
09/05/2025 | 16:56:53.096 | 1 | 1 703.00 | |
1 | 1 703.00 | |||
1 | 1 703.00 | |||
09/05/2025 | 16:56:43.526 | 1 | 1 702.50 | |
1 | 1 702.50 | |||
1 | 1 702.50 | |||
09/05/2025 | 16:56:38.807 | 2 | 1 703.00 | |
2 | 1 703.00 | |||
2 | 1 703.00 | |||
09/05/2025 | 16:56:32.746 | 4 | 1 702.50 | |
4 | 1 702.50 | |||
4 | 1 702.50 | |||
09/05/2025 | 16:56:19.527 | 10 | 1 703.00 | |
10 | 1 703.00 | |||
10 | 1 703.00 | |||
09/05/2025 | 16:56:11.127 | 6 | 1 703.00 | |
6 | 1 703.00 | |||
6 | 1 703.00 | |||
09/05/2025 | 16:56:04.965 | 4 | 1 702.50 | |
4 | 1 702.50 | |||
4 | 1 702.50 | |||
09/05/2025 | 16:56:02.250 | 1 | 1 703.00 | |
1 | 1 703.00 | |||
1 | 1 703.00 | |||
09/05/2025 | 16:55:54.098 | 1 | 1 703.00 | |
1 | 1 703.00 | |||
1 | 1 703.00 | |||
09/05/2025 | 16:55:49.278 | 1 | 1 703.00 | |
1 | 1 703.00 | |||
1 | 1 703.00 | |||
09/05/2025 | 16:55:44.547 | 1 | 1 703.00 | |
1 | 1 703.00 | |||
1 | 1 703.00 | |||
09/05/2025 | 16:55:43.134 | 1 | 1 703.00 | |
1 | 1 703.00 | |||
1 | 1 703.00 | |||
09/05/2025 | 16:55:31.037 | 10 | 1 704.00 | |
10 | 1 704.00 | |||
10 | 1 704.00 | |||
09/05/2025 | 16:55:30.954 | 10 | 1 706.00 | |
10 | 1 706.00 | |||
1 | 1 706.00 | |||
9 | 1 706.00 | |||
09/05/2025 | 16:55:09.366 | 40 | 1 706.00 | |
40 | 1 706.00 | |||
40 | 1 706.00 | |||
09/05/2025 | 16:54:59.288 | 5 | 1 707.00 | |
5 | 1 707.00 | |||
5 | 1 707.00 | |||
09/05/2025 | 16:54:29.760 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:54:26.138 | 5 | 1 704.00 | |
5 | 1 704.00 | |||
5 | 1 704.00 | |||
09/05/2025 | 16:54:08.981 | 5 | 1 704.50 | |
5 | 1 704.50 | |||
5 | 1 704.50 | |||
09/05/2025 | 16:54:08.531 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:54:03.193 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
09/05/2025 | 16:53:58.688 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:53:57.740 | 5 | 1 704.00 | |
5 | 1 704.00 | |||
5 | 1 704.00 | |||
09/05/2025 | 16:53:57.508 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:53:43.078 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:52:59.667 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
09/05/2025 | 16:52:52.454 | 10 | 1 704.00 | |
10 | 1 704.00 | |||
10 | 1 704.00 | |||
09/05/2025 | 16:52:30.732 | 1 | 1 706.00 | |
1 | 1 706.00 | |||
1 | 1 706.00 | |||
09/05/2025 | 16:52:06.579 | 1 | 1 706.50 | |
1 | 1 706.50 | |||
1 | 1 706.50 | |||
09/05/2025 | 16:51:48.875 | 2 | 1 706.50 | |
2 | 1 706.50 | |||
2 | 1 706.50 | |||
09/05/2025 | 16:51:29.680 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:51:27.547 | 39 | 1 704.00 | |
39 | 1 704.00 | |||
39 | 1 704.00 | |||
09/05/2025 | 16:51:20.473 | 33 | 1 704.00 | |
33 | 1 704.00 | |||
33 | 1 704.00 | |||
09/05/2025 | 16:51:19.560 | 9 | 1 705.50 | |
9 | 1 705.50 | |||
9 | 1 705.50 | |||
09/05/2025 | 16:51:19.180 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
09/05/2025 | 16:51:05.698 | 10 | 1 705.00 | |
10 | 1 705.00 | |||
10 | 1 705.00 | |||
09/05/2025 | 16:51:05.090 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:50:49.283 | 3 | 1 704.50 | |
3 | 1 704.50 | |||
3 | 1 704.50 | |||
09/05/2025 | 16:50:44.669 | 1 | 1 706.00 | |
1 | 1 706.00 | |||
1 | 1 706.00 | |||
09/05/2025 | 16:50:39.130 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
09/05/2025 | 16:50:35.809 | 1 | 1 705.00 | |
1 | 1 705.00 | |||
1 | 1 705.00 | |||
09/05/2025 | 16:50:31.180 | 1 | 1 704.50 | |
1 | 1 704.50 | |||
1 | 1 704.50 | |||
09/05/2025 | 16:50:30.214 | 3 | 1 705.50 | |
3 | 1 705.50 | |||
3 | 1 705.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2025 @ 17:40:49
Last Update:
09/05/2025 @ 17:40:49