Tradegate Exchange

DroneShield Limited

225

200

0.705

Date	Time	Volume	Order Volume	Price
16/08/2024	21:52:48.013	8 761		0.705
			8 761	0.705
			8 761	0.705
16/08/2024	21:52:46.522	6 000		0.705
			6 000	0.705
			6 000	0.705
16/08/2024	21:44:10.889	200		0.705
			200	0.705
			200	0.705
16/08/2024	21:19:59.702	1 000		0.705
			1 000	0.705
			1 000	0.705
16/08/2024	21:17:33.862	2 000		0.706
			2 000	0.706
			2 000	0.706
16/08/2024	21:11:38.302	282		0.707
			282	0.707
			282	0.707
16/08/2024	21:04:09.365	1 332		0.707
			1 332	0.707
			1 332	0.707
16/08/2024	21:00:19.151	4 250		0.707
			4 250	0.707
			4 250	0.707
16/08/2024	20:56:36.877	15 000		0.707
			15 000	0.707
			15 000	0.707
16/08/2024	20:56:22.121	8 382		0.706
			8 382	0.706
			8 382	0.706
16/08/2024	20:50:37.614	10		0.706
			10	0.706
			10	0.706
16/08/2024	20:43:19.438	4 000		0.707
			4 000	0.707
			4 000	0.707
16/08/2024	20:39:44.216	1 000		0.707
			1 000	0.707
			1 000	0.707
16/08/2024	20:37:32.112	2 200		0.707
			2 200	0.707
			2 200	0.707
16/08/2024	20:23:28.593	1 500		0.707
			1 500	0.707
			1 500	0.707
16/08/2024	20:12:28.824	2 000		0.703
			2 000	0.703
			2 000	0.703
16/08/2024	20:01:36.963	2 000		0.707
			2 000	0.707
			2 000	0.707
16/08/2024	20:01:36.846	5 000		0.707
			5 000	0.707
			5 000	0.707
16/08/2024	19:51:04.723	500		0.703
			500	0.703
			500	0.703
16/08/2024	19:49:27.523	400		0.703
			400	0.703
			400	0.703
16/08/2024	19:48:58.187	4 000		0.703
			4 000	0.703
			4 000	0.703
16/08/2024	19:46:50.258	950		0.703
			950	0.703
			950	0.703
16/08/2024	19:39:34.630	20 000		0.707
			20 000	0.707
			20 000	0.707
16/08/2024	19:33:23.456	8 386		0.706
			8 386	0.706
			8 386	0.706
16/08/2024	19:32:29.108	100		0.706
			100	0.706
			100	0.706
16/08/2024	19:26:46.664	5 000		0.706
			5 000	0.706
			5 000	0.706
16/08/2024	19:22:59.442	200		0.706
			200	0.706
			200	0.706
16/08/2024	19:05:08.648	500		0.707
			500	0.707
			500	0.707
16/08/2024	18:58:19.200	20 000		0.706
			20 000	0.706
			20 000	0.706
16/08/2024	18:56:36.858	8 386		0.705
			8 386	0.705
			8 386	0.705
16/08/2024	18:38:27.693	4 500		0.705
			4 500	0.705
			4 500	0.705
16/08/2024	18:38:13.209	500		0.705
			500	0.705
			500	0.705
16/08/2024	18:31:45.244	5		0.705
			5	0.705
			5	0.705
16/08/2024	18:22:58.769	1 000		0.702
			1 000	0.702
			1 000	0.702
16/08/2024	18:20:23.443	150		0.705
			150	0.705
			150	0.705
16/08/2024	18:18:05.591	230		0.702
			230	0.702
			230	0.702
16/08/2024	18:16:27.965	1 000		0.705
			1 000	0.705
			1 000	0.705
16/08/2024	18:12:51.687	1 400		0.702
			1 400	0.702
			1 400	0.702
16/08/2024	18:07:02.322	100		0.705
			100	0.705
			100	0.705
16/08/2024	18:05:30.637	1 000		0.702
			1 000	0.702
			1 000	0.702
16/08/2024	17:45:42.436	5 000		0.702
			5 000	0.702
			5 000	0.702
16/08/2024	17:44:33.582	850		0.705
			850	0.705
			850	0.705
16/08/2024	17:44:15.669	160		0.702
			160	0.702
			160	0.702
16/08/2024	17:40:56.117	650		0.702
			650	0.702
			650	0.702
16/08/2024	17:39:58.712	100		0.705
			100	0.705
			100	0.705
16/08/2024	17:29:38.026	1 450		0.705
			1 450	0.705
			1 450	0.705
16/08/2024	17:26:55.627	3 500		0.705
			3 500	0.705
			3 500	0.705
16/08/2024	17:24:33.654	1 500		0.705
			1 500	0.705
			1 500	0.705
16/08/2024	17:17:26.738	1 000		0.702
			1 000	0.702
			1 000	0.702
16/08/2024	17:11:39.631	5 000		0.705
			5 000	0.705
			5 000	0.705
16/08/2024	17:10:22.843	56		0.702
			56	0.702
			56	0.702
16/08/2024	17:10:12.520	1 000		0.702
			1 000	0.702
			1 000	0.702
16/08/2024	16:59:36.877	3 300		0.701
			3 300	0.701
			3 300	0.701
16/08/2024	16:49:46.394	1 000		0.705
			1 000	0.705
			1 000	0.705
16/08/2024	16:47:36.726	2 150		0.701
			2 150	0.701
			2 150	0.701
16/08/2024	16:44:35.353	150		0.705
			150	0.705
			150	0.705
16/08/2024	16:35:40.168	1 000		0.705
			1 000	0.705
			1 000	0.705
16/08/2024	16:30:39.552	2 500		0.705
			2 500	0.705
			2 500	0.705
16/08/2024	16:29:14.862	390		0.705
			390	0.705
			390	0.705
16/08/2024	16:26:21.900	750		0.705
			750	0.705
			750	0.705
16/08/2024	16:17:21.221	2 000		0.705
			2 000	0.705
			2 000	0.705
16/08/2024	16:09:54.938	1 500		0.705
			1 500	0.705
			1 500	0.705
16/08/2024	16:02:30.534	8 412		0.705
			8 412	0.705
			8 412	0.705
16/08/2024	15:57:27.300	1 428		0.701
			1 428	0.701
			1 428	0.701
16/08/2024	15:54:20.430	2 169		0.701
			2 169	0.701
			2 169	0.701
16/08/2024	15:39:16.520	20 000		0.705
			20 000	0.705
			20 000	0.705
16/08/2024	15:39:04.571	2 000		0.704
			2 000	0.704
			2 000	0.704
16/08/2024	15:28:51.673	30		0.705
			30	0.705
			30	0.705
16/08/2024	15:25:48.252	3 000		0.705
			3 000	0.705
			3 000	0.705
16/08/2024	15:22:56.326	250		0.705
			250	0.705
			250	0.705
16/08/2024	15:20:55.716	214		0.705
			214	0.705
			214	0.705
16/08/2024	15:13:28.330	200		0.705
			200	0.705
			200	0.705
16/08/2024	15:11:02.076	40		0.705
			40	0.705
			40	0.705
16/08/2024	15:10:55.918	500		0.705
			500	0.705
			500	0.705
16/08/2024	15:00:05.610	20		0.705
			20	0.705
			20	0.705
16/08/2024	14:53:44.163	226		0.705
			226	0.705
			226	0.705
16/08/2024	14:44:08.868	1 702		0.705
			1 702	0.705
			1 702	0.705
16/08/2024	14:36:57.950	1 594		0.705
			1 594	0.705
			1 594	0.705
16/08/2024	14:36:43.427	8 406		0.705
			8 406	0.705
			8 406	0.705
16/08/2024	14:33:13.105	5 000		0.705
			5 000	0.705
			5 000	0.705
16/08/2024	14:29:14.863	3 000		0.705
			3 000	0.705
			3 000	0.705
16/08/2024	14:27:28.851	5 000		0.705
			5 000	0.705
			5 000	0.705
16/08/2024	14:26:55.215	1 000		0.704
			1 000	0.704
			1 000	0.704
16/08/2024	14:25:09.005	567		0.705
			567	0.705
			567	0.705
16/08/2024	14:20:09.557	470		0.705
			470	0.705
			470	0.705
16/08/2024	14:18:17.617	405		0.699
			405	0.699
			405	0.699
16/08/2024	14:12:09.281	2 900		0.705
			2 900	0.705
			2 900	0.705
16/08/2024	13:46:44.004	835		0.705
			835	0.705
			835	0.705
16/08/2024	13:46:29.170	4 500		0.70
			4 500	0.70
			2 000	0.70
			2 500	0.70
16/08/2024	13:46:07.284	2 500		0.699
			2 500	0.699
			2 500	0.699
16/08/2024	13:41:40.778	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	13:29:38.821	350		0.698
			350	0.698
			350	0.698
16/08/2024	12:53:24.523	500		0.699
			500	0.699
			500	0.699
16/08/2024	12:53:13.741	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	12:53:13.588	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	12:53:13.464	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	12:52:43.348	2 500		0.705
			2 500	0.705
			2 500	0.705
16/08/2024	12:46:08.827	100		0.705
			100	0.705
			100	0.705
16/08/2024	12:29:39.650	500		0.705
			500	0.705
			500	0.705
16/08/2024	12:22:35.380	1 420		0.705
			1 420	0.705
			1 420	0.705
16/08/2024	11:44:42.693	489		0.698
			489	0.698
			489	0.698
16/08/2024	11:24:45.237	1 500		0.708
			1 500	0.708
			1 500	0.708
16/08/2024	11:19:45.158	3 000		0.697
			3 000	0.697
			3 000	0.697
16/08/2024	11:17:37.899	1 400		0.708
			1 400	0.708
			1 400	0.708
16/08/2024	11:15:14.581	8 500		0.704
			8 500	0.704
			8 500	0.704
16/08/2024	11:14:43.756	8 500		0.706
			8 500	0.706
			8 500	0.706
16/08/2024	11:14:35.370	8 500		0.706
			8 500	0.706
			8 500	0.706
16/08/2024	11:10:32.692	2 000		0.709
			2 000	0.709
			2 000	0.709
16/08/2024	11:09:57.284	7 150		0.709
			7 150	0.709
			7 150	0.709
16/08/2024	11:09:41.648	200		0.709
			200	0.709
			200	0.709
16/08/2024	11:08:17.929	599		0.709
			599	0.709
			599	0.709
16/08/2024	11:07:18.577	1 100		0.706
			1 100	0.706
			1 100	0.706
16/08/2024	11:06:28.329	6 500		0.706
			6 500	0.706
			6 500	0.706
16/08/2024	11:05:56.345	8 500		0.706
			8 500	0.706
			8 500	0.706
16/08/2024	11:05:15.267	400		0.706
			400	0.706
			400	0.706
16/08/2024	11:05:15.135	1 500		0.705
			1 500	0.705
			1 500	0.705
16/08/2024	11:04:39.536	1 500		0.705
			1 500	0.705
			1 500	0.705
16/08/2024	10:56:32.348	450		0.709
			450	0.709
			450	0.709
16/08/2024	10:54:09.693	10 000		0.705
			3 000	0.705
			10 000	0.705
			7 000	0.705
16/08/2024	10:53:24.793	8 400		0.704
			8 400	0.704
			8 400	0.704
16/08/2024	10:50:09.910	2 840		0.704
			2 840	0.704
			2 840	0.704
16/08/2024	10:47:33.346	39		0.704
			39	0.704
			39	0.704
16/08/2024	10:39:10.070	3 300		0.696
			3 300	0.696
			3 300	0.696
16/08/2024	10:38:37.418	7 000		0.696
			7 000	0.696
			7 000	0.696
16/08/2024	10:35:37.373	8 406		0.699
			8 406	0.699
			8 406	0.699
16/08/2024	10:34:32.635	492		0.699
			492	0.699
			492	0.699
16/08/2024	10:34:26.758	8 406		0.699
			8 406	0.699
			8 406	0.699
16/08/2024	10:34:18.386	250		0.699
			250	0.699
			250	0.699
16/08/2024	10:30:41.934	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	10:30:41.775	1 500		0.70
			1 500	0.70
			1 500	0.70
16/08/2024	10:28:03.904	470		0.70
			470	0.70
			470	0.70
16/08/2024	10:26:55.273	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	10:25:41.462	200		0.699
			200	0.699
			200	0.699
16/08/2024	10:12:01.649	1 450		0.704
			1 450	0.704
			1 450	0.704
16/08/2024	10:11:12.817	640		0.704
			640	0.704
			640	0.704
16/08/2024	10:08:11.445	500		0.699
			500	0.699
			500	0.699
16/08/2024	10:05:11.111	1 000		0.704
			1 000	0.704
			1 000	0.704
16/08/2024	09:59:29.680	1 100		0.699
			1 100	0.699
			1 100	0.699
16/08/2024	09:56:57.464	1 000		0.698
			1 000	0.698
			1 000	0.698
16/08/2024	09:55:27.098	1 500		0.697
			1 500	0.697
			1 500	0.697
16/08/2024	09:54:56.941	1 500		0.697
			1 500	0.697
			1 500	0.697
16/08/2024	09:54:55.460	1 500		0.697
			1 500	0.697
			1 500	0.697
16/08/2024	09:54:54.496	750		0.697
			750	0.697
			750	0.697
16/08/2024	09:53:45.351	1 529		0.69
			1 529	0.69
			1 529	0.69
16/08/2024	09:53:27.826	1 529		0.689
			1 529	0.689
			1 529	0.689
16/08/2024	09:44:55.982	207		0.699
			207	0.699
			207	0.699
16/08/2024	09:41:24.123	21 155		0.69
			6 000	0.69
			17 655	0.69
			9 155	0.69
			3 500	0.69
			1 000	0.69
			4 000	0.69
			1 000	0.69
16/08/2024	09:41:20.889	4 345		0.693
			1 500	0.693
			345	0.693
			1 500	0.693
			4 345	0.693
			1 000	0.693
16/08/2024	09:39:57.930	1 500		0.70
			1 500	0.70
			1 500	0.70
16/08/2024	09:37:37.728	150		0.702
			150	0.702
			150	0.702
16/08/2024	09:35:05.703	1 000		0.702
			1 000	0.702
			1 000	0.702
16/08/2024	09:30:41.875	5 000		0.70
			5 000	0.70
			500	0.70
			3 705	0.70
			795	0.70
16/08/2024	09:29:38.384	1 500		0.704
			1 500	0.704
			1 500	0.704
16/08/2024	09:24:50.625	1 500		0.70
			1 500	0.70
			1 500	0.70
16/08/2024	09:24:36.681	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	09:24:22.500	300		0.696
			300	0.696
			300	0.696
16/08/2024	09:23:02.754	3 500		0.696
			3 500	0.696
			3 500	0.696
16/08/2024	09:22:53.024	1 000		0.699
			1 000	0.699
			1 000	0.699
16/08/2024	09:22:52.914	1 500		0.70
			1 500	0.70
			1 500	0.70
16/08/2024	09:20:59.765	245		0.70
			245	0.70
			245	0.70
16/08/2024	09:20:59.729	1 500		0.70
			1 500	0.70
			1 500	0.70
16/08/2024	09:19:56.030	1 000		0.70
			1 000	0.70
			1 000	0.70
16/08/2024	09:19:03.714	1 200		0.708
			1 200	0.708
			1 200	0.708
16/08/2024	09:18:20.847	1 111		0.708
			1 111	0.708
			1 111	0.708
16/08/2024	09:16:27.324	1 278		0.708
			1 278	0.708
			1 278	0.708
16/08/2024	09:13:27.162	2 000		0.708
			2 000	0.708
			2 000	0.708
16/08/2024	09:02:35.080	100		0.70
			100	0.70
			100	0.70
16/08/2024	09:01:51.928	500		0.708
			500	0.708
			500	0.708
16/08/2024	09:01:31.760	8 394		0.708
			8 394	0.708
			8 394	0.708
16/08/2024	09:01:29.539	4 000		0.708
			4 000	0.708
			4 000	0.708
16/08/2024	09:00:05.668	1 000		0.708
			1 000	0.708
			1 000	0.708
16/08/2024	08:52:35.936	100		0.708
			100	0.708
			100	0.708
16/08/2024	08:51:42.010	20 000		0.708
			20 000	0.708
			20 000	0.708
16/08/2024	08:50:45.307	8 396		0.707
			8 396	0.707
			8 396	0.707
16/08/2024	08:45:06.655	99		0.707
			99	0.707
			99	0.707
16/08/2024	08:39:02.492	5 000		0.707
			5 000	0.707
			5 000	0.707
16/08/2024	08:37:34.625	20		0.707
			20	0.707
			20	0.707
16/08/2024	08:37:07.440	30		0.707
			30	0.707
			30	0.707
16/08/2024	08:33:21.264	1 000		0.698
			1 000	0.698
			1 000	0.698
16/08/2024	08:30:03.369	7 000		0.705
			7 000	0.705
			1 000	0.705
			6 000	0.705
16/08/2024	08:29:48.124	7 000		0.704
			7 000	0.704
			7 000	0.704
16/08/2024	08:29:46.261	3 000		0.704
			3 000	0.704
			3 000	0.704
16/08/2024	08:28:23.962	1 000		0.698
			1 000	0.698
			1 000	0.698
16/08/2024	08:26:58.477	450		0.704
			450	0.704
			450	0.704
16/08/2024	08:24:41.737	3 230		0.704
			3 230	0.704
			3 230	0.704
16/08/2024	08:23:19.432	800		0.704
			800	0.704
			800	0.704
16/08/2024	08:21:31.696	3 000		0.704
			3 000	0.704
			3 000	0.704
16/08/2024	08:17:05.053	5 000		0.704
			5 000	0.704
			5 000	0.704
16/08/2024	08:12:26.190	1 500		0.70
			800	0.70
			1 500	0.70
			700	0.70
16/08/2024	08:11:53.489	1 500		0.699
			1 500	0.699
			1 500	0.699
16/08/2024	08:10:37.773	150		0.699
			150	0.699
			150	0.699
16/08/2024	08:08:20.496	1 500		0.704
			1 500	0.704
			1 500	0.704
16/08/2024	08:08:01.897	2 280		0.698
			2 280	0.698
			2 280	0.698
16/08/2024	08:03:44.240	250		0.699
			250	0.699
			250	0.699
16/08/2024	08:01:08.426	216		0.701
			216	0.701
			216	0.701
16/08/2024	08:00:41.329	8 784		0.701
			8 784	0.701
			8 784	0.701
16/08/2024	08:00:19.121	500		0.701
			500	0.701
			500	0.701
16/08/2024	08:00:06.804	1 102		0.70
			1 102	0.70
			1 102	0.70
16/08/2024	08:00:00.300	2 000		0.70
			2 000	0.70
			2 000	0.70
16/08/2024	08:00:00.241	13 152		0.70
			1	0.70
			1	0.70
			150	0.70
			100	0.70
			4 400	0.70
			3 500	0.70
			5 000	0.70
			100	0.70
			9 052	0.70
			4 000	0.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.80 / Ask: 113.00
Volume: 1 027 660
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice