Tradegate Exchange

Nvidia Corp.

12546

9170

115,68

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	20:12:34,782	300		115,68
			300	115,68
			300	115,68
28/02/2025	20:12:31,517	5		115,68
			5	115,68
			5	115,68
28/02/2025	20:12:31,379	10		115,68
			10	115,68
			10	115,68
28/02/2025	20:12:27,767	90		115,70
			90	115,70
			90	115,70
28/02/2025	20:12:17,998	110		115,64
			110	115,64
			110	115,64
28/02/2025	20:12:16,255	8		115,70
			8	115,70
			8	115,70
28/02/2025	20:12:05,371	100		115,68
			100	115,68
			100	115,68
28/02/2025	20:11:22,778	1		115,64
			1	115,64
			1	115,64
28/02/2025	20:10:54,121	8		115,60
			8	115,60
			8	115,60
28/02/2025	20:10:48,898	1		115,60
			1	115,60
			1	115,60
28/02/2025	20:10:48,799	500		115,60
			500	115,60
			500	115,60
28/02/2025	20:10:45,588	8		115,62
			8	115,62
			8	115,62
28/02/2025	20:10:31,738	5		115,76
			5	115,76
			5	115,76
28/02/2025	20:10:29,846	85		115,78
			85	115,78
			85	115,78
28/02/2025	20:10:12,189	20		115,80
			20	115,80
			20	115,80
28/02/2025	20:10:05,866	1		115,82
			1	115,82
			1	115,82
28/02/2025	20:09:55,845	45		115,80
			45	115,80
			45	115,80
28/02/2025	20:09:51,570	30		115,78
			30	115,78
			30	115,78
28/02/2025	20:09:37,821	3		115,70
			3	115,70
			3	115,70
28/02/2025	20:09:31,804	500		115,68
			500	115,68
			500	115,68
28/02/2025	20:09:24,492	7		115,68
			7	115,68
			7	115,68
28/02/2025	20:09:05,772	2		115,70
			2	115,70
			2	115,70
28/02/2025	20:08:31,757	140		115,70
			140	115,70
			140	115,70
28/02/2025	20:08:26,936	764		115,80
			764	115,80
			764	115,80
28/02/2025	20:07:57,323	21		115,88
			21	115,88
			21	115,88
28/02/2025	20:07:44,568	5		115,90
			5	115,90
			5	115,90
28/02/2025	20:07:15,599	1 000		115,94
			1 000	115,94
			1 000	115,94
28/02/2025	20:07:02,559	1		116,02
			1	116,02
			1	116,02
28/02/2025	20:06:47,041	4		115,88
			4	115,88
			4	115,88
28/02/2025	20:06:43,602	20		115,98
			20	115,98
			20	115,98
28/02/2025	20:06:25,984	50		115,94
			50	115,94
			50	115,94
28/02/2025	20:06:18,763	151		116,00
			100	116,00
			151	116,00
			51	116,00
28/02/2025	20:06:15,358	2		115,98
			2	115,98
			2	115,98
28/02/2025	20:06:03,157	764		115,90
			764	115,90
			764	115,90
28/02/2025	20:05:35,627	40		115,82
			40	115,82
			40	115,82
28/02/2025	20:05:13,940	100		115,84
			100	115,84
			100	115,84
28/02/2025	20:05:13,527	13		115,82
			13	115,82
			13	115,82
28/02/2025	20:04:57,556	30		115,84
			30	115,84
			30	115,84
28/02/2025	20:04:41,538	102		115,80
			102	115,80
			102	115,80
28/02/2025	20:03:56,378	110		115,80
			110	115,80
			110	115,80
28/02/2025	20:03:55,076	8		115,86
			8	115,86
			8	115,86
28/02/2025	20:03:35,773	44		115,90
			44	115,90
			44	115,90
28/02/2025	20:03:14,531	1		115,94
			1	115,94
			1	115,94
28/02/2025	20:03:00,451	80		116,08
			80	116,08
			80	116,08
28/02/2025	20:02:32,772	3		115,98
			3	115,98
			3	115,98
28/02/2025	20:02:04,215	8		115,96
			8	115,96
			8	115,96
28/02/2025	20:01:54,898	40		115,86
			40	115,86
			40	115,86
28/02/2025	20:01:32,944	2		116,00
			2	116,00
			2	116,00
28/02/2025	20:01:06,457	3		116,04
			3	116,04
			3	116,04
28/02/2025	20:01:04,650	20		116,00
			20	116,00
			20	116,00
28/02/2025	20:00:59,804	17		115,96
			17	115,96
			17	115,96
28/02/2025	20:00:55,277	2		115,96
			2	115,96
			2	115,96
28/02/2025	20:00:50,141	2		115,88
			2	115,88
			2	115,88
28/02/2025	20:00:41,510	2		115,88
			2	115,88
			2	115,88
28/02/2025	20:00:39,369	10		115,88
			10	115,88
			10	115,88
28/02/2025	20:00:34,838	1		115,84
			1	115,84
			1	115,84
28/02/2025	20:00:30,677	25		115,80
			25	115,80
			25	115,80
28/02/2025	20:00:12,880	10		115,70
			10	115,70
			10	115,70
28/02/2025	20:00:05,954	36		115,58
			36	115,58
			36	115,58
28/02/2025	19:59:31,189	1		115,54
			1	115,54
			1	115,54
28/02/2025	19:59:29,594	15		115,70
			15	115,70
			15	115,70
28/02/2025	19:59:24,502	180		115,62
			180	115,62
			180	115,62
28/02/2025	19:59:19,876	10		115,68
			10	115,68
			10	115,68
28/02/2025	19:59:14,081	10		115,80
			10	115,80
			10	115,80
28/02/2025	19:58:45,630	15		115,74
			15	115,74
			15	115,74
28/02/2025	19:57:58,637	200		115,76
			200	115,76
			200	115,76
28/02/2025	19:57:52,508	420		115,78
			370	115,78
			50	115,78
			420	115,78
28/02/2025	19:57:52,396	35		115,78
			35	115,78
			35	115,78
28/02/2025	19:57:47,730	65		115,86
			65	115,86
			65	115,86
28/02/2025	19:56:30,569	1		115,88
			1	115,88
			1	115,88
28/02/2025	19:56:30,410	100		115,94
			100	115,94
			100	115,94
28/02/2025	19:56:27,271	238		116,00
			100	116,00
			34	116,00
			94	116,00
			10	116,00
			238	116,00
28/02/2025	19:56:24,602	100		116,02
			100	116,02
			100	116,02
28/02/2025	19:56:20,408	6		116,14
			6	116,14
			6	116,14
28/02/2025	19:56:03,963	1 000		116,12
			1 000	116,12
			1 000	116,12
28/02/2025	19:55:56,190	60		116,10
			60	116,10
			60	116,10
28/02/2025	19:55:38,934	50		116,14
			50	116,14
			50	116,14
28/02/2025	19:55:33,177	15		116,32
			15	116,32
			15	116,32
28/02/2025	19:55:17,470	1 300		116,26
			1 300	116,26
			1 300	116,26
28/02/2025	19:55:04,003	10		116,38
			10	116,38
			10	116,38
28/02/2025	19:54:59,277	24		116,38
			24	116,38
			24	116,38
28/02/2025	19:54:43,080	150		116,30
			150	116,30
			150	116,30
28/02/2025	19:54:32,467	15		116,42
			15	116,42
			15	116,42
28/02/2025	19:54:31,857	35		116,44
			35	116,44
			35	116,44
28/02/2025	19:54:23,698	13		116,46
			13	116,46
			13	116,46
28/02/2025	19:54:16,193	2		116,56
			2	116,56
			2	116,56
28/02/2025	19:54:15,181	9		116,58
			9	116,58
			9	116,58
28/02/2025	19:54:03,466	9		116,56
			9	116,56
			9	116,56
28/02/2025	19:53:13,123	5		116,72
			5	116,72
			5	116,72
28/02/2025	19:53:05,920	1		116,70
			1	116,70
			1	116,70
28/02/2025	19:52:59,377	24		116,62
			24	116,62
			24	116,62
28/02/2025	19:52:52,458	20		116,60
			20	116,60
			20	116,60
28/02/2025	19:52:44,063	500		116,60
			500	116,60
			500	116,60
28/02/2025	19:52:43,801	10		116,66
			10	116,66
			10	116,66
28/02/2025	19:52:26,564	320		116,70
			320	116,70
			320	116,70
28/02/2025	19:52:16,234	200		116,56
			200	116,56
			200	116,56
28/02/2025	19:52:16,021	1 000		116,50
			1 000	116,50
			1 000	116,50
28/02/2025	19:52:00,716	100		116,34
			100	116,34
			60	116,34
			40	116,34
28/02/2025	19:51:59,242	30		116,36
			30	116,36
			30	116,36
28/02/2025	19:51:49,944	7		116,44
			7	116,44
			7	116,44
28/02/2025	19:51:47,161	9		116,44
			9	116,44
			9	116,44
28/02/2025	19:51:31,756	720		116,42
			720	116,42
			720	116,42
28/02/2025	19:50:48,707	9		116,38
			9	116,38
			9	116,38
28/02/2025	19:50:41,659	25		116,30
			25	116,30
			25	116,30
28/02/2025	19:50:35,166	20		116,24
			20	116,24
			20	116,24
28/02/2025	19:50:18,237	114		116,36
			114	116,36
			114	116,36
28/02/2025	19:50:05,438	8		116,40
			8	116,40
			8	116,40
28/02/2025	19:49:47,322	11		116,34
			11	116,34
			11	116,34
28/02/2025	19:49:41,555	10		116,40
			10	116,40
			10	116,40
28/02/2025	19:49:37,476	22		116,38
			22	116,38
			22	116,38
28/02/2025	19:48:15,213	100		116,52
			100	116,52
			100	116,52
28/02/2025	19:48:06,010	100		116,48
			100	116,48
			100	116,48
28/02/2025	19:47:59,327	10		116,60
			10	116,60
			10	116,60
28/02/2025	19:47:47,935	9		116,58
			9	116,58
			9	116,58
28/02/2025	19:47:45,269	10		116,52
			10	116,52
			10	116,52
28/02/2025	19:47:35,414	242		116,46
			242	116,46
			242	116,46
28/02/2025	19:47:18,138	120		116,50
			120	116,50
			120	116,50
28/02/2025	19:47:08,715	140		116,48
			140	116,48
			140	116,48
28/02/2025	19:46:58,619	1 000		116,46
			1 000	116,46
			1 000	116,46
28/02/2025	19:46:56,011	3		116,42
			3	116,42
			3	116,42
28/02/2025	19:46:44,900	38		116,42
			38	116,42
			38	116,42
28/02/2025	19:46:41,775	50		116,36
			50	116,36
			50	116,36
28/02/2025	19:46:20,134	5		116,50
			5	116,50
			5	116,50
28/02/2025	19:45:49,335	5		116,54
			5	116,54
			5	116,54
28/02/2025	19:45:48,478	1		116,50
			1	116,50
			1	116,50
28/02/2025	19:45:38,958	9		116,56
			9	116,56
			9	116,56
28/02/2025	19:45:33,018	5		116,54
			5	116,54
			5	116,54
28/02/2025	19:45:30,810	10		116,56
			10	116,56
			10	116,56
28/02/2025	19:45:30,454	24		116,54
			24	116,54
			24	116,54
28/02/2025	19:45:19,713	20		116,50
			20	116,50
			20	116,50
28/02/2025	19:44:50,677	24		116,52
			24	116,52
			24	116,52
28/02/2025	19:44:48,964	10		116,56
			10	116,56
			10	116,56
28/02/2025	19:44:47,616	50		116,50
			50	116,50
			50	116,50
28/02/2025	19:44:43,418	19		116,40
			19	116,40
			19	116,40
28/02/2025	19:44:27,118	8		116,48
			8	116,48
			8	116,48
28/02/2025	19:44:19,330	190		116,42
			190	116,42
			190	116,42
28/02/2025	19:44:11,299	580		116,32
			580	116,32
			580	116,32
28/02/2025	19:43:32,067	20		116,16
			20	116,16
			20	116,16
28/02/2025	19:43:13,010	140		116,10
			140	116,10
			140	116,10
28/02/2025	19:42:59,977	10		116,18
			10	116,18
			10	116,18
28/02/2025	19:42:41,182	1 300		116,06
			1 300	116,06
			1 300	116,06
28/02/2025	19:42:31,520	1 300		116,12
			1 300	116,12
			1 300	116,12
28/02/2025	19:42:22,802	100		116,20
			100	116,20
			100	116,20
28/02/2025	19:42:18,380	1		116,24
			1	116,24
			1	116,24
28/02/2025	19:42:15,664	4		116,26
			4	116,26
			4	116,26
28/02/2025	19:42:12,515	17		116,42
			17	116,42
			17	116,42
28/02/2025	19:41:22,504	2		116,34
			2	116,34
			2	116,34
28/02/2025	19:41:18,355	21		116,36
			21	116,36
			21	116,36
28/02/2025	19:41:16,860	24		116,34
			24	116,34
			24	116,34
28/02/2025	19:41:14,536	100		116,42
			100	116,42
			100	116,42
28/02/2025	19:40:38,279	60		116,68
			60	116,68
			60	116,68
28/02/2025	19:40:27,743	1		116,68
			1	116,68
			1	116,68
28/02/2025	19:40:23,252	50		116,78
			50	116,78
			50	116,78
28/02/2025	19:40:23,016	24		116,72
			24	116,72
			24	116,72
28/02/2025	19:40:14,482	500		116,62
			500	116,62
			500	116,62
28/02/2025	19:40:11,447	100		116,60
			100	116,60
			100	116,60
28/02/2025	19:40:09,718	3		116,60
			3	116,60
			3	116,60
28/02/2025	19:40:09,541	10		116,58
			10	116,58
			10	116,58
28/02/2025	19:39:58,160	9		116,48
			9	116,48
			9	116,48
28/02/2025	19:39:56,687	28		116,40
			28	116,40
			28	116,40
28/02/2025	19:39:36,612	1		116,54
			1	116,54
			1	116,54
28/02/2025	19:39:28,582	2		116,52
			2	116,52
			2	116,52
28/02/2025	19:39:11,570	50		116,56
			50	116,56
			50	116,56
28/02/2025	19:38:49,465	90		116,54
			90	116,54
			90	116,54
28/02/2025	19:38:28,844	42		116,56
			42	116,56
			42	116,56
28/02/2025	19:38:24,212	2		116,58
			2	116,58
			2	116,58
28/02/2025	19:38:20,426	24		116,52
			24	116,52
			24	116,52
28/02/2025	19:37:59,165	100		116,62
			100	116,62
			100	116,62
28/02/2025	19:37:57,626	50		116,66
			50	116,66
			50	116,66
28/02/2025	19:37:26,827	25		116,62
			25	116,62
			25	116,62
28/02/2025	19:37:20,422	4		116,60
			4	116,60
			4	116,60
28/02/2025	19:37:19,878	100		116,56
			100	116,56
			100	116,56
28/02/2025	19:36:59,372	24		116,44
			24	116,44
			24	116,44
28/02/2025	19:36:22,414	10		116,28
			10	116,28
			10	116,28
28/02/2025	19:36:17,778	1		116,28
			1	116,28
			1	116,28
28/02/2025	19:36:01,594	6		116,38
			6	116,38
			6	116,38
28/02/2025	19:35:47,887	1 000		116,30
			1 000	116,30
			1 000	116,30
28/02/2025	19:35:37,145	4		116,40
			4	116,40
			4	116,40
28/02/2025	19:35:17,215	10		116,32
			10	116,32
			10	116,32
28/02/2025	19:35:16,963	24		116,34
			24	116,34
			24	116,34
28/02/2025	19:35:07,595	1		116,48
			1	116,48
			1	116,48
28/02/2025	19:34:48,355	14		116,42
			14	116,42
			14	116,42
28/02/2025	19:34:34,056	24		116,38
			24	116,38
			24	116,38
28/02/2025	19:34:23,695	73		116,36
			73	116,36
			73	116,36
28/02/2025	19:34:19,851	4		116,24
			4	116,24
			4	116,24
28/02/2025	19:34:16,978	20		116,24
			20	116,24
			20	116,24
28/02/2025	19:34:09,667	10		116,10
			10	116,10
			10	116,10
28/02/2025	19:34:06,170	3		116,08
			3	116,08
			3	116,08
28/02/2025	19:33:59,427	2		116,08
			2	116,08
			2	116,08
28/02/2025	19:33:56,604	2		116,04
			2	116,04
			2	116,04
28/02/2025	19:33:53,231	2		116,00
			2	116,00
			2	116,00
28/02/2025	19:33:43,841	150		116,00
			100	116,00
			50	116,00
			150	116,00
28/02/2025	19:33:27,045	12		116,14
			12	116,14
			12	116,14
28/02/2025	19:33:24,458	5		116,18
			5	116,18
			5	116,18
28/02/2025	19:33:21,465	24		116,16
			24	116,16
			24	116,16
28/02/2025	19:33:05,764	1		116,26
			1	116,26
			1	116,26
28/02/2025	19:33:01,236	22		116,12
			22	116,12
			22	116,12
28/02/2025	19:32:59,453	10		116,24
			10	116,24
			10	116,24
28/02/2025	19:32:35,764	30		116,20
			30	116,20
			30	116,20
28/02/2025	19:32:27,364	18		116,26
			18	116,26
			18	116,26
28/02/2025	19:32:16,709	30		116,36
			30	116,36
			30	116,36
28/02/2025	19:31:57,629	2		116,40
			2	116,40
			2	116,40
28/02/2025	19:31:40,891	24		116,40
			24	116,40
			24	116,40
28/02/2025	19:31:38,710	20		116,48
			20	116,48
			20	116,48
28/02/2025	19:31:36,461	1		116,46
			1	116,46
			1	116,46
28/02/2025	19:31:23,944	10		116,38
			10	116,38
			10	116,38
28/02/2025	19:31:12,976	10		116,40
			10	116,40
			10	116,40
28/02/2025	19:31:00,285	26		116,52
			26	116,52
			26	116,52
28/02/2025	19:30:48,784	300		116,58
			300	116,58
			300	116,58
28/02/2025	19:30:42,104	30		116,56
			30	116,56
			30	116,56
28/02/2025	19:30:37,652	37		116,52
			37	116,52
			37	116,52
28/02/2025	19:30:25,192	80		116,30
			80	116,30
			80	116,30
28/02/2025	19:30:20,273	1 300		116,30
			1 300	116,30
			1 300	116,30
28/02/2025	19:30:19,885	10		116,28
			10	116,28
			10	116,28
28/02/2025	19:30:14,669	45		116,10
			45	116,10
			45	116,10
28/02/2025	19:30:07,767	20		116,04
			20	116,04
			20	116,04
28/02/2025	19:29:27,721	5		116,18
			5	116,18
			5	116,18
28/02/2025	19:29:23,654	24		116,22
			24	116,22
			24	116,22
28/02/2025	19:29:22,859	41		116,14
			41	116,14
			41	116,14
28/02/2025	19:29:19,672	200		116,00
			200	116,00
			180	116,00
			20	116,00
28/02/2025	19:28:38,864	25		115,82
			25	115,82
			25	115,82
28/02/2025	19:28:30,132	1		115,90
			1	115,90
			1	115,90
28/02/2025	19:27:58,051	24		115,74
			24	115,74
			24	115,74
28/02/2025	19:27:44,831	59		115,94
			59	115,94
			59	115,94
28/02/2025	19:27:18,569	8		115,54
			8	115,54
			8	115,54
28/02/2025	19:27:10,505	7		115,52
			7	115,52
			7	115,52
28/02/2025	19:26:51,753	3		115,44
			3	115,44
			3	115,44
28/02/2025	19:26:41,935	15		115,14
			15	115,14
			15	115,14
28/02/2025	19:26:41,688	30		115,22
			15	115,22
			15	115,22
			30	115,22
28/02/2025	19:26:29,617	3		115,18
			3	115,18
			3	115,18
28/02/2025	19:26:09,430	30		115,30
			30	115,30
			30	115,30
28/02/2025	19:26:03,569	74		115,14
			74	115,14
			74	115,14
28/02/2025	19:25:59,481	4		115,22
			4	115,22
			4	115,22
28/02/2025	19:25:57,196	1		115,24
			1	115,24
			1	115,24
28/02/2025	19:25:38,267	18		115,24
			18	115,24
			18	115,24
28/02/2025	19:25:27,949	17		115,20
			17	115,20
			17	115,20
28/02/2025	19:25:07,460	4		115,12
			4	115,12
			4	115,12
28/02/2025	19:25:06,555	3		115,08
			3	115,08
			3	115,08
28/02/2025	19:25:02,529	3		115,14
			3	115,14
			3	115,14
28/02/2025	19:24:53,785	100		115,00
			100	115,00
			27	115,00
			38	115,00
			10	115,00
			25	115,00
28/02/2025	19:24:53,469	2		115,10
			2	115,10
			2	115,10
28/02/2025	19:24:51,385	4		115,08
			4	115,08
			4	115,08
28/02/2025	19:24:32,587	75		115,12
			75	115,12
			75	115,12
28/02/2025	19:24:23,003	50		115,20
			50	115,20
			50	115,20
28/02/2025	19:24:11,881	5		115,10
			5	115,10
			5	115,10
28/02/2025	19:24:10,842	10		115,16
			10	115,16
			10	115,16
28/02/2025	19:24:02,973	20		115,04
			20	115,04
			20	115,04
28/02/2025	19:23:58,424	25		115,06
			25	115,06
			25	115,06
28/02/2025	19:23:38,547	10		115,18
			10	115,18
			10	115,18
28/02/2025	19:23:36,473	25		115,18
			25	115,18
			25	115,18
28/02/2025	19:23:21,856	25		115,24
			25	115,24
			25	115,24
28/02/2025	19:23:15,078	8		115,18
			8	115,18
			8	115,18
28/02/2025	19:23:08,504	100		115,32
			100	115,32
			100	115,32
28/02/2025	19:22:59,359	40		115,32
			40	115,32
			40	115,32
28/02/2025	19:22:44,949	2		115,40
			2	115,40
			2	115,40
28/02/2025	19:22:43,381	1		115,38
			1	115,38
			1	115,38
28/02/2025	19:22:39,999	30		115,24
			30	115,24
			30	115,24
28/02/2025	19:22:31,846	19		115,34
			19	115,34
			19	115,34
28/02/2025	19:22:02,548	42		115,14
			42	115,14
			42	115,14
28/02/2025	19:21:38,392	200		115,00
			200	115,00
			200	115,00
28/02/2025	19:21:37,941	2		115,04
			2	115,04
			2	115,04
28/02/2025	19:21:35,316	1		115,14
			1	115,14
			1	115,14
28/02/2025	19:21:27,362	20		115,16
			20	115,16
			20	115,16
28/02/2025	19:21:22,134	5		115,16
			5	115,16
			5	115,16
28/02/2025	19:21:16,112	17		115,20
			17	115,20
			17	115,20
28/02/2025	19:21:02,189	15		115,14
			15	115,14
			15	115,14
28/02/2025	19:20:31,879	25		115,38
			25	115,38
			25	115,38
28/02/2025	19:20:17,968	396		115,28
			396	115,28
			396	115,28
28/02/2025	19:20:03,130	1 000		115,30
			1 000	115,30
			1 000	115,30
28/02/2025	19:19:57,277	50		115,28
			50	115,28
			50	115,28
28/02/2025	19:19:45,589	8		115,18
			8	115,18
			8	115,18
28/02/2025	19:19:43,748	7		115,20
			7	115,20
			7	115,20
28/02/2025	19:19:27,257	100		115,14
			100	115,14
			100	115,14
28/02/2025	19:19:11,809	13		115,14
			13	115,14
			13	115,14
28/02/2025	19:18:59,227	12		115,36
			12	115,36
			12	115,36
28/02/2025	19:18:56,899	21		115,30
			21	115,30
			21	115,30
28/02/2025	19:18:45,395	1		115,38
			1	115,38
			1	115,38
28/02/2025	19:18:36,181	3		115,28
			3	115,28
			3	115,28
28/02/2025	19:18:14,418	10		115,34
			10	115,34
			10	115,34
28/02/2025	19:18:06,778	1		115,50
			1	115,50
			1	115,50
28/02/2025	19:18:02,352	5		115,56
			5	115,56
			5	115,56
28/02/2025	19:18:00,239	4		115,56
			4	115,56
			4	115,56
28/02/2025	19:17:40,563	10		115,64
			10	115,64
			10	115,64
28/02/2025	19:17:37,199	90		115,56
			90	115,56
			90	115,56
28/02/2025	19:17:34,459	125		115,42
			125	115,42
			125	115,42
28/02/2025	19:17:25,812	300		115,48
			290	115,48
			10	115,48
			300	115,48
28/02/2025	19:17:03,605	25		115,12
			25	115,12
			25	115,12
28/02/2025	19:17:00,040	5		115,14
			5	115,14
			5	115,14
28/02/2025	19:16:50,014	50		115,00
			50	115,00
			50	115,00
28/02/2025	19:16:49,900	170		115,00
			25	115,00
			4	115,00
			170	115,00
			94	115,00
			10	115,00
			30	115,00
			2	115,00
			5	115,00
28/02/2025	19:16:38,674	50		115,24
			50	115,24
			50	115,24
28/02/2025	19:16:34,583	5		115,28
			5	115,28
			5	115,28
28/02/2025	19:16:32,163	764		115,44
			764	115,44
			764	115,44
28/02/2025	19:16:26,735	66		115,48
			66	115,48
			66	115,48
28/02/2025	19:16:26,568	35		115,50
			35	115,50
			35	115,50
28/02/2025	19:16:20,957	1 000		115,60
			1 000	115,60
			1 000	115,60
28/02/2025	19:16:19,907	27		115,94
			27	115,94
			27	115,94
28/02/2025	19:15:59,810	3		115,80
			3	115,80
			3	115,80
28/02/2025	19:15:55,596	5		115,80
			5	115,80
			5	115,80
28/02/2025	19:15:54,289	24		115,82
			24	115,82
			24	115,82
28/02/2025	19:15:41,406	22		115,76
			22	115,76
			22	115,76
28/02/2025	19:15:20,493	763		115,60
			763	115,60
			763	115,60
28/02/2025	19:15:20,368	1 000		115,60
			1 000	115,60
			1 000	115,60
28/02/2025	19:14:54,906	1		115,52
			1	115,52
			1	115,52
28/02/2025	19:14:52,735	300		115,48
			300	115,48
			300	115,48
28/02/2025	19:14:52,078	24		115,46
			24	115,46
			24	115,46
28/02/2025	19:14:33,283	3		115,30
			3	115,30
			3	115,30
28/02/2025	19:14:31,326	9		115,32
			9	115,32
			9	115,32
28/02/2025	19:14:26,310	21		115,34
			21	115,34
			21	115,34
28/02/2025	19:14:18,494	10		115,36
			10	115,36
			10	115,36
28/02/2025	19:13:56,583	5		115,50
			5	115,50
			5	115,50
28/02/2025	19:13:41,023	100		115,42
			100	115,42
			100	115,42
28/02/2025	19:13:31,127	45		115,40
			45	115,40
			45	115,40
28/02/2025	19:13:25,971	129		115,44
			129	115,44
			129	115,44
28/02/2025	19:13:23,766	2		115,38
			2	115,38
			2	115,38
28/02/2025	19:13:17,211	10		115,42
			10	115,42
			10	115,42
28/02/2025	19:13:07,258	3		115,40
			3	115,40
			3	115,40
28/02/2025	19:13:01,215	1		115,46
			1	115,46
			1	115,46
28/02/2025	19:12:51,547	4		115,44
			4	115,44
			4	115,44
28/02/2025	19:12:42,236	2		115,44
			2	115,44
			2	115,44
28/02/2025	19:12:26,583	1		115,40
			1	115,40
			1	115,40
28/02/2025	19:12:24,769	1 000		115,34
			1 000	115,34
			1 000	115,34
28/02/2025	19:12:15,234	29		115,30
			29	115,30
			29	115,30
28/02/2025	19:11:49,990	10		115,28
			10	115,28
			10	115,28
28/02/2025	19:11:42,180	70		115,18
			70	115,18
			70	115,18
28/02/2025	19:11:14,073	20		115,30
			20	115,30
			20	115,30
28/02/2025	19:11:13,917	45		115,30
			45	115,30
			45	115,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,64 / Vente: 115,70
Volume: 1 141 663
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 20:12:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)