Tradegate Exchange

Palantir Technologies Inc.

414

375

61.68

Date	Time	Volume	Order Volume	Price
26/11/2024	12:57:38.505	110		61.68
			110	61.68
			110	61.68
26/11/2024	12:55:25.678	178		61.77
			178	61.77
			178	61.77
26/11/2024	12:54:57.069	6		61.77
			6	61.77
			6	61.77
26/11/2024	12:54:34.038	25		61.81
			25	61.81
			25	61.81
26/11/2024	12:53:50.474	7		61.76
			7	61.76
			7	61.76
26/11/2024	12:53:35.060	35		61.76
			14	61.76
			21	61.76
			35	61.76
26/11/2024	12:53:07.235	10		61.74
			10	61.74
			10	61.74
26/11/2024	12:51:13.121	500		61.76
			500	61.76
			500	61.76
26/11/2024	12:50:13.638	170		61.62
			170	61.62
			170	61.62
26/11/2024	12:50:04.757	15		61.77
			15	61.77
			15	61.77
26/11/2024	12:49:53.397	20		61.76
			20	61.76
			20	61.76
26/11/2024	12:48:37.573	49		61.60
			49	61.60
			49	61.60
26/11/2024	12:46:58.610	200		61.65
			200	61.65
			200	61.65
26/11/2024	12:45:08.411	20		61.51
			20	61.51
			20	61.51
26/11/2024	12:45:00.539	35		61.67
			35	61.67
			35	61.67
26/11/2024	12:42:19.478	400		61.55
			400	61.55
			400	61.55
26/11/2024	12:41:33.982	4		61.40
			4	61.40
			4	61.40
26/11/2024	12:38:19.353	90		61.50
			20	61.50
			90	61.50
			70	61.50
26/11/2024	12:37:38.165	200		61.55
			200	61.55
			200	61.55
26/11/2024	12:37:07.927	90		61.51
			90	61.51
			90	61.51
26/11/2024	12:37:06.590	56		61.59
			56	61.59
			56	61.59
26/11/2024	12:36:45.093	1		61.51
			1	61.51
			1	61.51
26/11/2024	12:36:40.792	2		61.51
			2	61.51
			2	61.51
26/11/2024	12:35:37.047	16		61.57
			16	61.57
			16	61.57
26/11/2024	12:34:26.387	55		61.57
			55	61.57
			55	61.57
26/11/2024	12:33:13.778	90		61.51
			90	61.51
			90	61.51
26/11/2024	12:32:43.609	55		61.57
			55	61.57
			55	61.57
26/11/2024	12:31:35.076	40		61.51
			40	61.51
			40	61.51
26/11/2024	12:31:17.302	20		61.53
			20	61.53
			20	61.53
26/11/2024	12:31:13.499	45		61.51
			45	61.51
			45	61.51
26/11/2024	12:31:13.407	90		61.51
			90	61.51
			90	61.51
26/11/2024	12:30:43.058	45		61.51
			45	61.51
			45	61.51
26/11/2024	12:30:42.972	90		61.51
			90	61.51
			90	61.51
26/11/2024	12:24:57.157	40		61.79
			40	61.79
			40	61.79
26/11/2024	12:20:55.341	16		61.82
			16	61.82
			16	61.82
26/11/2024	12:16:15.271	7		61.80
			7	61.80
			7	61.80
26/11/2024	12:14:54.464	1		61.86
			1	61.86
			1	61.86
26/11/2024	12:14:25.373	35		61.84
			35	61.84
			35	61.84
26/11/2024	12:13:45.555	309		61.85
			309	61.85
			309	61.85
26/11/2024	12:13:32.931	500		61.85
			500	61.85
			500	61.85
26/11/2024	12:13:29.219	40		61.72
			40	61.72
			40	61.72
26/11/2024	12:12:01.307	50		61.77
			50	61.77
			50	61.77
26/11/2024	12:11:57.860	105		61.77
			105	61.77
			105	61.77
26/11/2024	12:11:52.753	500		61.78
			500	61.78
			500	61.78
26/11/2024	12:11:35.233	2 000		61.77
			2 000	61.77
			2 000	61.77
26/11/2024	12:11:13.799	500		61.75
			500	61.75
			500	61.75
26/11/2024	12:10:52.934	60		61.74
			60	61.74
			60	61.74
26/11/2024	12:07:05.160	100		61.81
			100	61.81
			100	61.81
26/11/2024	12:06:25.016	160		61.80
			160	61.80
			160	61.80
26/11/2024	12:02:20.721	100		61.80
			100	61.80
			100	61.80
26/11/2024	12:01:46.834	500		61.71
			500	61.71
			500	61.71
26/11/2024	12:00:42.321	40		61.74
			40	61.74
			40	61.74
26/11/2024	11:59:29.301	50		61.72
			50	61.72
			50	61.72
26/11/2024	11:57:30.831	200		61.68
			200	61.68
			200	61.68
26/11/2024	11:57:00.522	200		61.67
			200	61.67
			200	61.67
26/11/2024	11:56:41.625	8		61.68
			8	61.68
			8	61.68
26/11/2024	11:55:31.273	1		61.60
			1	61.60
			1	61.60
26/11/2024	11:52:06.199	150		61.71
			150	61.71
			150	61.71
26/11/2024	11:51:11.394	70		61.69
			70	61.69
			70	61.69
26/11/2024	11:49:58.515	11		61.59
			11	61.59
			11	61.59
26/11/2024	11:49:01.460	20		61.73
			20	61.73
			20	61.73
26/11/2024	11:46:27.771	500		61.65
			500	61.65
			500	61.65
26/11/2024	11:46:06.138	9		61.58
			9	61.58
			9	61.58
26/11/2024	11:46:00.040	22		61.58
			22	61.58
			22	61.58
26/11/2024	11:45:11.704	81		61.68
			81	61.68
			81	61.68
26/11/2024	11:44:55.086	410		61.56
			410	61.56
			410	61.56
26/11/2024	11:44:53.339	500		61.56
			500	61.56
			500	61.56
26/11/2024	11:44:20.965	500		61.59
			500	61.59
			500	61.59
26/11/2024	11:44:03.401	3		61.59
			3	61.59
			3	61.59
26/11/2024	11:43:58.868	25		61.59
			25	61.59
			25	61.59
26/11/2024	11:43:48.278	5		61.59
			5	61.59
			5	61.59
26/11/2024	11:43:05.598	150		61.57
			150	61.57
			150	61.57
26/11/2024	11:42:35.999	2		61.66
			2	61.66
			2	61.66
26/11/2024	11:42:17.257	2		61.66
			2	61.66
			2	61.66
26/11/2024	11:41:46.567	100		61.68
			100	61.68
			100	61.68
26/11/2024	11:40:45.437	15		61.56
			15	61.56
			15	61.56
26/11/2024	11:40:02.393	180		61.59
			180	61.59
			180	61.59
26/11/2024	11:39:46.562	20		61.73
			20	61.73
			20	61.73
26/11/2024	11:39:36.415	75		61.71
			75	61.71
			75	61.71
26/11/2024	11:39:32.644	10		61.57
			10	61.57
			10	61.57
26/11/2024	11:38:24.894	25		61.59
			25	61.59
			25	61.59
26/11/2024	11:35:19.022	200		61.70
			200	61.70
			200	61.70
26/11/2024	11:35:04.758	50		61.69
			50	61.69
			50	61.69
26/11/2024	11:33:37.072	10		61.58
			10	61.58
			10	61.58
26/11/2024	11:32:36.871	30		61.62
			30	61.62
			30	61.62
26/11/2024	11:31:29.545	15		61.77
			15	61.77
			15	61.77
26/11/2024	11:31:17.916	26		61.83
			26	61.83
			26	61.83
26/11/2024	11:30:47.278	5		61.82
			5	61.82
			5	61.82
26/11/2024	11:30:08.489	20		61.82
			20	61.82
			20	61.82
26/11/2024	11:29:58.281	15		61.82
			15	61.82
			15	61.82
26/11/2024	11:29:55.415	3		61.72
			3	61.72
			3	61.72
26/11/2024	11:28:29.915	25		61.83
			25	61.83
			25	61.83
26/11/2024	11:28:23.554	10		61.83
			10	61.83
			10	61.83
26/11/2024	11:26:45.069	50		61.71
			50	61.71
			50	61.71
26/11/2024	11:25:49.348	20		61.70
			20	61.70
			20	61.70
26/11/2024	11:25:04.481	50		61.83
			50	61.83
			50	61.83
26/11/2024	11:23:07.212	150		61.83
			150	61.83
			150	61.83
26/11/2024	11:22:21.237	2		61.83
			2	61.83
			2	61.83
26/11/2024	11:19:15.086	382		61.92
			382	61.92
			382	61.92
26/11/2024	11:18:35.600	16		61.92
			16	61.92
			16	61.92
26/11/2024	11:18:26.357	20		61.83
			20	61.83
			20	61.83
26/11/2024	11:18:22.439	100		61.81
			100	61.81
			90	61.81
			10	61.81
26/11/2024	11:17:33.854	300		61.81
			300	61.81
			300	61.81
26/11/2024	11:17:29.785	300		61.81
			268	61.81
			300	61.81
			32	61.81
26/11/2024	11:15:25.333	16		61.97
			16	61.97
			16	61.97
26/11/2024	11:14:49.222	20		61.89
			20	61.89
			20	61.89
26/11/2024	11:14:06.732	32		61.98
			32	61.98
			32	61.98
26/11/2024	11:08:38.917	10		61.85
			10	61.85
			10	61.85
26/11/2024	11:06:40.748	100		61.85
			100	61.85
			100	61.85
26/11/2024	11:06:16.330	10		61.87
			10	61.87
			10	61.87
26/11/2024	11:06:10.008	8		61.87
			8	61.87
			8	61.87
26/11/2024	11:05:13.829	20		62.09
			20	62.09
			20	62.09
26/11/2024	11:05:12.320	36		62.00
			11	62.00
			25	62.00
			36	62.00
26/11/2024	11:05:05.757	136		61.99
			136	61.99
			86	61.99
			50	61.99
26/11/2024	11:03:55.358	9		61.91
			9	61.91
			9	61.91
26/11/2024	11:03:41.490	200		61.75
			200	61.75
			200	61.75
26/11/2024	11:03:27.335	500		61.78
			500	61.78
			500	61.78
26/11/2024	11:02:28.207	10		61.73
			10	61.73
			10	61.73
26/11/2024	10:58:28.273	500		61.74
			500	61.74
			500	61.74
26/11/2024	10:54:49.171	50		61.72
			50	61.72
			50	61.72
26/11/2024	10:53:48.914	200		61.63
			200	61.63
			200	61.63
26/11/2024	10:52:02.524	40		61.73
			40	61.73
			40	61.73
26/11/2024	10:51:12.913	200		61.74
			200	61.74
			200	61.74
26/11/2024	10:50:49.614	70		61.72
			70	61.72
			70	61.72
26/11/2024	10:50:13.926	10		61.77
			10	61.77
			10	61.77
26/11/2024	10:49:36.950	25		61.78
			25	61.78
			25	61.78
26/11/2024	10:48:34.973	80		61.75
			80	61.75
			80	61.75
26/11/2024	10:47:44.430	8		61.69
			8	61.69
			8	61.69
26/11/2024	10:47:28.770	65		61.68
			65	61.68
			65	61.68
26/11/2024	10:46:31.469	39		61.80
			39	61.80
			39	61.80
26/11/2024	10:46:21.875	150		61.80
			150	61.80
			150	61.80
26/11/2024	10:46:07.519	3		61.82
			3	61.82
			3	61.82
26/11/2024	10:44:41.883	10		61.84
			10	61.84
			10	61.84
26/11/2024	10:42:41.034	43		61.90
			43	61.90
			5	61.90
			38	61.90
26/11/2024	10:42:40.975	32		61.90
			32	61.90
			32	61.90
26/11/2024	10:39:01.321	100		61.62
			100	61.62
			100	61.62
26/11/2024	10:39:01.068	200		61.62
			200	61.62
			200	61.62
26/11/2024	10:38:43.662	500		61.62
			500	61.62
			500	61.62
26/11/2024	10:38:18.174	40		61.72
			40	61.72
			40	61.72
26/11/2024	10:35:32.725	250		61.68
			250	61.68
			250	61.68
26/11/2024	10:34:10.546	160		61.73
			160	61.73
			160	61.73
26/11/2024	10:33:28.279	34		61.72
			34	61.72
			34	61.72
26/11/2024	10:31:41.518	15		61.70
			15	61.70
			15	61.70
26/11/2024	10:31:25.163	87		61.70
			87	61.70
			87	61.70
26/11/2024	10:31:09.101	5		61.47
			5	61.47
			5	61.47
26/11/2024	10:30:13.504	500		61.54
			500	61.54
			500	61.54
26/11/2024	10:28:57.041	23		61.62
			23	61.62
			23	61.62
26/11/2024	10:28:15.528	10		61.52
			10	61.52
			10	61.52
26/11/2024	10:27:55.207	10		61.55
			10	61.55
			10	61.55
26/11/2024	10:27:35.281	3		61.54
			3	61.54
			3	61.54
26/11/2024	10:26:31.752	12		61.60
			12	61.60
			12	61.60
26/11/2024	10:26:15.053	5		61.50
			5	61.50
			5	61.50
26/11/2024	10:24:48.574	65		61.65
			65	61.65
			65	61.65
26/11/2024	10:23:28.947	3		61.71
			3	61.71
			3	61.71
26/11/2024	10:22:14.400	25		61.64
			25	61.64
			25	61.64
26/11/2024	10:21:01.603	200		61.65
			200	61.65
			200	61.65
26/11/2024	10:19:49.354	20		61.64
			20	61.64
			20	61.64
26/11/2024	10:17:55.000	45		61.75
			45	61.75
			45	61.75
26/11/2024	10:17:29.185	2		61.75
			2	61.75
			2	61.75
26/11/2024	10:17:06.485	10		61.59
			10	61.59
			10	61.59
26/11/2024	10:15:23.531	15		61.61
			15	61.61
			15	61.61
26/11/2024	10:13:42.786	1		61.80
			1	61.80
			1	61.80
26/11/2024	10:13:18.165	162		61.80
			162	61.80
			162	61.80
26/11/2024	10:12:35.635	100		61.70
			100	61.70
			100	61.70
26/11/2024	10:12:35.489	200		61.70
			200	61.70
			200	61.70
26/11/2024	10:12:23.508	200		61.71
			200	61.71
			200	61.71
26/11/2024	10:06:42.289	5		61.66
			5	61.66
			5	61.66
26/11/2024	10:05:23.463	12		61.41
			12	61.41
			12	61.41
26/11/2024	10:03:06.294	15		61.50
			15	61.50
			15	61.50
26/11/2024	10:02:12.284	500		61.49
			500	61.49
			500	61.49
26/11/2024	10:02:12.109	325		61.49
			325	61.49
			325	61.49
26/11/2024	10:02:11.732	90		61.50
			90	61.50
			90	61.50
26/11/2024	10:00:47.547	500		61.56
			500	61.56
			500	61.56
26/11/2024	10:00:27.157	4		61.60
			4	61.60
			4	61.60
26/11/2024	09:59:57.910	450		61.57
			450	61.57
			450	61.57
26/11/2024	09:59:34.487	155		61.54
			155	61.54
			155	61.54
26/11/2024	09:59:28.934	175		61.57
			175	61.57
			175	61.57
26/11/2024	09:58:18.325	40		61.54
			40	61.54
			40	61.54
26/11/2024	09:57:30.640	40		61.57
			40	61.57
			40	61.57
26/11/2024	09:55:57.819	100		61.60
			100	61.60
			100	61.60
26/11/2024	09:55:01.856	30		61.65
			30	61.65
			30	61.65
26/11/2024	09:54:52.849	32		61.55
			32	61.55
			32	61.55
26/11/2024	09:54:48.270	25		61.55
			25	61.55
			25	61.55
26/11/2024	09:54:04.549	30		61.72
			30	61.72
			30	61.72
26/11/2024	09:54:02.254	200		61.72
			200	61.72
			200	61.72
26/11/2024	09:53:56.853	50		61.72
			50	61.72
			50	61.72
26/11/2024	09:53:55.723	20		61.72
			20	61.72
			20	61.72
26/11/2024	09:52:22.326	50		61.51
			50	61.51
			50	61.51
26/11/2024	09:52:13.025	20		61.72
			20	61.72
			20	61.72
26/11/2024	09:50:50.311	50		61.51
			50	61.51
			50	61.51
26/11/2024	09:50:45.497	2		61.51
			2	61.51
			2	61.51
26/11/2024	09:50:41.236	12		61.51
			12	61.51
			12	61.51
26/11/2024	09:49:36.424	3		61.51
			3	61.51
			3	61.51
26/11/2024	09:49:01.951	80		61.72
			80	61.72
			80	61.72
26/11/2024	09:47:42.708	40		61.51
			40	61.51
			40	61.51
26/11/2024	09:47:38.114	1		61.51
			1	61.51
			1	61.51
26/11/2024	09:47:35.249	162		61.51
			162	61.51
			162	61.51
26/11/2024	09:47:29.808	300		61.51
			300	61.51
			300	61.51
26/11/2024	09:46:49.816	200		61.57
			200	61.57
			200	61.57
26/11/2024	09:45:57.482	20		61.71
			20	61.71
			20	61.71
26/11/2024	09:44:42.752	5		61.73
			5	61.73
			5	61.73
26/11/2024	09:43:40.126	50		61.70
			50	61.70
			50	61.70
26/11/2024	09:42:29.302	300		61.60
			300	61.60
			300	61.60
26/11/2024	09:41:01.942	200		61.62
			200	61.62
			200	61.62
26/11/2024	09:40:58.355	200		61.62
			200	61.62
			200	61.62
26/11/2024	09:40:48.946	2 173		61.65
			2 173	61.65
			2 173	61.65
26/11/2024	09:40:40.678	1 627		61.66
			200	61.66
			427	61.66
			1 000	61.66
			1 627	61.66
26/11/2024	09:40:06.066	300		61.66
			300	61.66
			300	61.66
26/11/2024	09:39:40.105	50		61.67
			50	61.67
			50	61.67
26/11/2024	09:39:37.032	1		61.79
			1	61.79
			1	61.79
26/11/2024	09:38:50.129	50		61.67
			50	61.67
			50	61.67
26/11/2024	09:38:38.825	20		61.67
			20	61.67
			20	61.67
26/11/2024	09:38:20.184	56		61.79
			56	61.79
			56	61.79
26/11/2024	09:37:44.462	50		61.67
			50	61.67
			50	61.67
26/11/2024	09:37:24.090	200		61.67
			200	61.67
			200	61.67
26/11/2024	09:37:02.110	200		61.77
			168	61.77
			32	61.77
			200	61.77
26/11/2024	09:36:22.764	34		61.67
			34	61.67
			34	61.67
26/11/2024	09:35:37.033	80		61.77
			80	61.77
			80	61.77
26/11/2024	09:34:57.513	124		61.76
			124	61.76
			124	61.76
26/11/2024	09:34:57.479	200		61.76
			200	61.76
			200	61.76
26/11/2024	09:34:54.938	70		61.67
			70	61.67
			70	61.67
26/11/2024	09:34:48.908	7		61.67
			7	61.67
			7	61.67
26/11/2024	09:34:18.868	60		61.78
			60	61.78
			60	61.78
26/11/2024	09:34:05.398	220		61.67
			220	61.67
			220	61.67
26/11/2024	09:33:37.622	200		61.67
			200	61.67
			200	61.67
26/11/2024	09:33:28.238	20		61.67
			20	61.67
			20	61.67
26/11/2024	09:33:27.914	45		61.67
			45	61.67
			45	61.67
26/11/2024	09:33:03.376	1		61.73
			1	61.73
			1	61.73
26/11/2024	09:33:02.667	81		61.72
			81	61.72
			81	61.72
26/11/2024	09:31:55.543	200		61.66
			200	61.66
			200	61.66
26/11/2024	09:31:37.398	2		61.66
			2	61.66
			2	61.66
26/11/2024	09:30:46.917	100		61.77
			100	61.77
			100	61.77
26/11/2024	09:30:41.091	50		61.66
			50	61.66
			50	61.66
26/11/2024	09:30:38.817	70		61.66
			70	61.66
			70	61.66
26/11/2024	09:30:24.967	5		61.66
			5	61.66
			5	61.66
26/11/2024	09:29:37.524	25		61.66
			25	61.66
			25	61.66
26/11/2024	09:28:21.216	200		61.66
			200	61.66
			200	61.66
26/11/2024	09:28:14.024	20		61.66
			20	61.66
			20	61.66
26/11/2024	09:27:48.272	25		61.66
			25	61.66
			25	61.66
26/11/2024	09:27:12.037	3		61.66
			3	61.66
			3	61.66
26/11/2024	09:27:03.776	4		61.79
			4	61.79
			4	61.79
26/11/2024	09:27:03.242	37		61.66
			37	61.66
			37	61.66
26/11/2024	09:26:58.548	10		61.66
			10	61.66
			10	61.66
26/11/2024	09:26:21.260	55		61.66
			55	61.66
			55	61.66
26/11/2024	09:24:15.725	200		61.67
			199	61.67
			200	61.67
			1	61.67
26/11/2024	09:24:14.777	100		61.79
			100	61.79
			100	61.79
26/11/2024	09:23:54.925	200		61.79
			200	61.79
			200	61.79
26/11/2024	09:22:55.087	32		61.79
			32	61.79
			32	61.79
26/11/2024	09:22:54.347	10		61.68
			10	61.68
			10	61.68
26/11/2024	09:19:44.507	18		61.79
			18	61.79
			18	61.79
26/11/2024	09:19:42.334	100		61.79
			100	61.79
			100	61.79
26/11/2024	09:19:26.896	200		61.79
			200	61.79
			200	61.79
26/11/2024	09:18:35.806	100		61.75
			100	61.75
			100	61.75
26/11/2024	09:18:35.599	200		61.75
			200	61.75
			200	61.75
26/11/2024	09:18:28.008	200		61.77
			200	61.77
			200	61.77
26/11/2024	09:18:05.921	30		61.79
			30	61.79
			30	61.79
26/11/2024	09:17:49.275	48		61.79
			48	61.79
			48	61.79
26/11/2024	09:17:23.679	200		61.79
			200	61.79
			200	61.79
26/11/2024	09:16:05.506	100		61.68
			100	61.68
			100	61.68
26/11/2024	09:15:45.402	200		61.78
			200	61.78
			200	61.78
26/11/2024	09:15:30.965	1		61.68
			1	61.68
			1	61.68
26/11/2024	09:14:18.353	199		61.78
			199	61.78
			199	61.78
26/11/2024	09:13:58.940	170		61.78
			170	61.78
			170	61.78
26/11/2024	09:13:44.969	50		61.78
			50	61.78
			50	61.78
26/11/2024	09:13:42.116	129		61.78
			129	61.78
			129	61.78
26/11/2024	09:13:15.571	72		61.66
			72	61.66
			72	61.66
26/11/2024	09:12:12.573	22		61.78
			22	61.78
			22	61.78
26/11/2024	09:11:15.464	65		61.77
			65	61.77
			65	61.77
26/11/2024	09:11:14.686	162		61.66
			162	61.66
			162	61.66
26/11/2024	09:09:32.552	200		61.67
			200	61.67
			200	61.67
26/11/2024	09:09:14.301	3		61.79
			3	61.79
			3	61.79
26/11/2024	09:08:53.745	66		61.66
			66	61.66
			66	61.66
26/11/2024	09:08:15.626	200		61.66
			200	61.66
			200	61.66
26/11/2024	09:08:00.028	175		61.66
			175	61.66
			175	61.66
26/11/2024	09:07:17.556	400		61.70
			400	61.70
			400	61.70
26/11/2024	09:07:09.465	324		61.79
			324	61.79
			324	61.79
26/11/2024	09:06:51.211	500		61.66
			10	61.66
			490	61.66
			500	61.66
26/11/2024	09:06:33.334	810		61.69
			810	61.69
			810	61.69
26/11/2024	09:05:32.380	21		61.73
			21	61.73
			21	61.73
26/11/2024	09:02:36.764	20		61.66
			20	61.66
			20	61.66
26/11/2024	09:00:17.130	65		61.69
			65	61.69
			65	61.69
26/11/2024	08:58:19.741	1		61.79
			1	61.79
			1	61.79
26/11/2024	08:57:21.364	20		61.66
			20	61.66
			20	61.66
26/11/2024	08:56:33.002	100		61.66
			100	61.66
			100	61.66
26/11/2024	08:56:23.552	400		61.66
			400	61.66
			400	61.66
26/11/2024	08:56:06.462	55		61.66
			55	61.66
			55	61.66
26/11/2024	08:56:00.636	26		61.79
			15	61.79
			11	61.79
			26	61.79
26/11/2024	08:53:59.719	300		61.66
			300	61.66
			300	61.66
26/11/2024	08:53:44.479	300		61.66
			300	61.66
			300	61.66
26/11/2024	08:53:41.769	11		61.79
			11	61.79
			11	61.79
26/11/2024	08:51:11.725	16		61.66
			16	61.66
			16	61.66
26/11/2024	08:50:59.818	10		61.79
			10	61.79
			10	61.79
26/11/2024	08:50:54.467	959		61.79
			959	61.79
			959	61.79
26/11/2024	08:50:37.026	400		61.79
			400	61.79
			400	61.79
26/11/2024	08:49:24.311	30		61.79
			30	61.79
			30	61.79
26/11/2024	08:49:01.088	5		61.79
			5	61.79
			5	61.79
26/11/2024	08:48:22.804	50		61.68
			50	61.68
			50	61.68
26/11/2024	08:48:11.339	800		61.65
			800	61.65
			800	61.65
26/11/2024	08:48:05.531	400		61.66
			400	61.66
			400	61.66
26/11/2024	08:48:02.116	106		61.66
			106	61.66
			106	61.66
26/11/2024	08:48:01.912	400		61.66
			300	61.66
			100	61.66
			400	61.66
26/11/2024	08:47:46.346	100		61.59
			100	61.59
			100	61.59
26/11/2024	08:44:30.681	100		61.51
			100	61.51
			100	61.51
26/11/2024	08:43:38.351	20		61.51
			20	61.51
			20	61.51
26/11/2024	08:43:07.919	80		61.51
			80	61.51
			80	61.51
26/11/2024	08:42:59.138	21		61.59
			21	61.59
			21	61.59
26/11/2024	08:42:44.886	42		61.64
			42	61.64
			42	61.64
26/11/2024	08:38:54.256	20		61.51
			20	61.51
			20	61.51
26/11/2024	08:38:35.681	10		61.62
			10	61.62
			10	61.62
26/11/2024	08:36:19.815	10		61.62
			10	61.62
			10	61.62
26/11/2024	08:35:51.612	168		61.30
			168	61.30
			168	61.30
26/11/2024	08:35:44.184	300		61.31
			300	61.31
			300	61.31
26/11/2024	08:35:26.988	14		61.31
			14	61.31
			14	61.31
26/11/2024	08:34:39.663	81		61.62
			81	61.62
			81	61.62
26/11/2024	08:34:31.569	15		61.31
			15	61.31
			15	61.31
26/11/2024	08:31:31.341	100		61.31
			100	61.31
			100	61.31
26/11/2024	08:31:17.505	154		61.64
			154	61.64
			154	61.64
26/11/2024	08:31:14.682	50		61.32
			50	61.32
			50	61.32
26/11/2024	08:31:07.537	151		61.33
			151	61.33
			151	61.33
26/11/2024	08:31:02.254	82		61.33
			82	61.33
			82	61.33
26/11/2024	08:28:12.312	40		61.10
			40	61.10
			40	61.10
26/11/2024	08:28:00.933	400		61.21
			400	61.21
			400	61.21
26/11/2024	08:26:58.738	20		61.79
			15	61.79
			5	61.79
			20	61.79
26/11/2024	08:23:18.400	100		61.79
			100	61.79
			100	61.79
26/11/2024	08:22:35.907	50		61.79
			50	61.79
			50	61.79
26/11/2024	08:21:13.098	20		61.79
			20	61.79
			20	61.79
26/11/2024	08:20:55.430	100		61.79
			100	61.79
			100	61.79
26/11/2024	08:19:15.079	15		61.89
			15	61.89
			15	61.89
26/11/2024	08:17:27.356	40		61.89
			40	61.89
			40	61.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 361.70 / Ask: 363.40
Volume: 67 169
-6.05%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 12:58:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice