Tradegate Exchange

Leon.-Finmeccan.Spa (Leonardo)

780

602

42,56

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:57:26,908	5		42,56
			5	42,56
			5	42,56
10/04/2025	21:56:53,765	100		42,46
			100	42,46
			100	42,46
10/04/2025	21:56:37,435	50		42,45
			50	42,45
			50	42,45
10/04/2025	21:56:22,041	90		42,45
			90	42,45
			90	42,45
10/04/2025	21:42:37,754	118		42,18
			118	42,18
			118	42,18
10/04/2025	21:40:28,071	28		42,24
			28	42,24
			28	42,24
10/04/2025	21:39:11,489	118		42,19
			118	42,19
			118	42,19
10/04/2025	21:37:25,199	23		42,21
			23	42,21
			23	42,21
10/04/2025	21:25:41,067	35		42,38
			35	42,38
			35	42,38
10/04/2025	21:21:10,456	50		42,29
			50	42,29
			50	42,29
10/04/2025	21:12:16,620	5		42,30
			5	42,30
			5	42,30
10/04/2025	21:11:59,491	130		42,21
			130	42,21
			130	42,21
10/04/2025	20:58:38,597	1		42,15
			1	42,15
			1	42,15
10/04/2025	20:53:04,387	470		42,19
			470	42,19
			470	42,19
10/04/2025	20:36:03,927	40		42,13
			40	42,13
			40	42,13
10/04/2025	20:33:26,295	25		42,20
			25	42,20
			25	42,20
10/04/2025	20:24:57,109	12		42,15
			12	42,15
			12	42,15
10/04/2025	20:22:16,640	130		42,00
			130	42,00
			130	42,00
10/04/2025	20:21:46,239	70		42,00
			70	42,00
			70	42,00
10/04/2025	20:18:47,554	100		41,86
			100	41,86
			100	41,86
10/04/2025	20:15:03,226	130		41,72
			130	41,72
			130	41,72
10/04/2025	20:12:28,850	2		41,83
			2	41,83
			2	41,83
10/04/2025	20:01:14,658	130		41,91
			130	41,91
			130	41,91
10/04/2025	19:57:44,043	45		41,82
			45	41,82
			45	41,82
10/04/2025	19:56:11,765	130		41,90
			130	41,90
			130	41,90
10/04/2025	19:56:02,128	100		41,98
			100	41,98
			100	41,98
10/04/2025	19:53:21,402	13		41,86
			13	41,86
			13	41,86
10/04/2025	19:51:59,990	14		41,87
			14	41,87
			14	41,87
10/04/2025	19:51:21,264	30		41,79
			30	41,79
			30	41,79
10/04/2025	19:50:00,364	4		41,94
			4	41,94
			4	41,94
10/04/2025	19:49:34,911	130		41,88
			130	41,88
			130	41,88
10/04/2025	19:49:06,436	4		41,87
			4	41,87
			4	41,87
10/04/2025	19:46:34,244	4		41,99
			4	41,99
			4	41,99
10/04/2025	19:45:39,725	4		41,91
			4	41,91
			4	41,91
10/04/2025	19:45:21,375	130		41,85
			130	41,85
			130	41,85
10/04/2025	19:44:15,909	100		41,80
			100	41,80
			100	41,80
10/04/2025	19:41:06,318	13		41,81
			13	41,81
			13	41,81
10/04/2025	19:39:49,116	2		41,80
			2	41,80
			2	41,80
10/04/2025	19:35:02,969	15		41,82
			15	41,82
			15	41,82
10/04/2025	19:31:54,005	70		41,81
			70	41,81
			70	41,81
10/04/2025	19:31:38,324	130		41,70
			130	41,70
			130	41,70
10/04/2025	19:27:06,596	470		41,49
			470	41,49
			440	41,49
			30	41,49
10/04/2025	19:26:42,882	130		41,62
			130	41,62
			130	41,62
10/04/2025	19:21:44,086	78		41,57
			40	41,57
			38	41,57
			78	41,57
10/04/2025	19:21:14,095	130		41,57
			130	41,57
			130	41,57
10/04/2025	19:11:52,084	130		41,58
			130	41,58
			130	41,58
10/04/2025	19:10:03,270	130		41,58
			130	41,58
			130	41,58
10/04/2025	19:09:42,362	15		41,65
			15	41,65
			15	41,65
10/04/2025	19:06:01,907	107		41,63
			107	41,63
			107	41,63
10/04/2025	19:02:18,406	130		41,91
			130	41,91
			130	41,91
10/04/2025	19:01:03,751	2		41,76
			2	41,76
			2	41,76
10/04/2025	18:59:03,283	5		41,77
			5	41,77
			5	41,77
10/04/2025	18:57:02,486	100		41,62
			100	41,62
			96	41,62
			4	41,62
10/04/2025	18:56:11,509	50		41,82
			50	41,82
			50	41,82
10/04/2025	18:55:02,449	9		41,82
			9	41,82
			9	41,82
10/04/2025	18:53:24,005	1		41,88
			1	41,88
			1	41,88
10/04/2025	18:50:49,953	3		41,94
			3	41,94
			3	41,94
10/04/2025	18:50:25,981	1		41,93
			1	41,93
			1	41,93
10/04/2025	18:49:44,178	130		41,88
			130	41,88
			130	41,88
10/04/2025	18:48:57,916	10		41,91
			10	41,91
			10	41,91
10/04/2025	18:44:46,470	100		41,84
			100	41,84
			100	41,84
10/04/2025	18:44:43,067	1		42,01
			1	42,01
			1	42,01
10/04/2025	18:42:16,391	114		41,90
			114	41,90
			114	41,90
10/04/2025	18:41:51,863	119		41,96
			119	41,96
			119	41,96
10/04/2025	18:40:38,981	10		41,79
			10	41,79
			10	41,79
10/04/2025	18:39:11,733	48		42,00
			48	42,00
			48	42,00
10/04/2025	18:38:40,587	1		42,01
			1	42,01
			1	42,01
10/04/2025	18:35:27,934	50		41,73
			50	41,73
			50	41,73
10/04/2025	18:35:08,443	130		41,88
			130	41,88
			130	41,88
10/04/2025	18:33:27,586	215		41,95
			215	41,95
			215	41,95
10/04/2025	18:33:08,884	130		41,94
			130	41,94
			130	41,94
10/04/2025	18:30:59,453	4		41,94
			4	41,94
			4	41,94
10/04/2025	18:29:55,023	121		41,74
			121	41,74
			121	41,74
10/04/2025	18:26:59,489	90		41,67
			90	41,67
			90	41,67
10/04/2025	18:26:18,195	1		41,65
			1	41,65
			1	41,65
10/04/2025	18:25:18,377	75		41,91
			75	41,91
			75	41,91
10/04/2025	18:21:44,627	100		41,72
			100	41,72
			100	41,72
10/04/2025	18:15:01,980	130		41,92
			130	41,92
			130	41,92
10/04/2025	18:14:33,724	130		41,92
			130	41,92
			130	41,92
10/04/2025	18:13:51,432	100		41,93
			100	41,93
			100	41,93
10/04/2025	18:12:56,663	130		41,92
			130	41,92
			130	41,92
10/04/2025	18:11:48,231	84		41,92
			84	41,92
			84	41,92
10/04/2025	18:10:02,561	130		41,89
			130	41,89
			130	41,89
10/04/2025	18:09:27,866	130		41,92
			130	41,92
			130	41,92
10/04/2025	18:04:25,666	250		41,90
			250	41,90
			250	41,90
10/04/2025	18:00:16,877	70		42,06
			70	42,06
			70	42,06
10/04/2025	18:00:16,826	130		42,06
			130	42,06
			130	42,06
10/04/2025	17:55:57,971	1		42,18
			1	42,18
			1	42,18
10/04/2025	17:54:03,683	70		42,08
			70	42,08
			70	42,08
10/04/2025	17:53:53,010	130		42,04
			130	42,04
			130	42,04
10/04/2025	17:51:14,115	94		42,04
			94	42,04
			94	42,04
10/04/2025	17:51:08,453	130		41,98
			130	41,98
			130	41,98
10/04/2025	17:49:00,710	10		41,92
			10	41,92
			10	41,92
10/04/2025	17:49:00,221	130		41,92
			130	41,92
			130	41,92
10/04/2025	17:48:21,080	97		42,02
			97	42,02
			97	42,02
10/04/2025	17:46:17,009	100		42,14
			100	42,14
			100	42,14
10/04/2025	17:43:18,633	99		42,26
			99	42,26
			99	42,26
10/04/2025	17:36:29,352	30		42,35
			30	42,35
			30	42,35
10/04/2025	17:35:28,965	50		42,28
			50	42,28
			50	42,28
10/04/2025	17:27:04,623	10		42,32
			10	42,32
			10	42,32
10/04/2025	17:26:12,723	1		42,36
			1	42,36
			1	42,36
10/04/2025	17:25:44,620	2		42,33
			2	42,33
			2	42,33
10/04/2025	17:25:02,242	45		42,32
			45	42,32
			45	42,32
10/04/2025	17:19:53,951	30		42,41
			30	42,41
			30	42,41
10/04/2025	17:15:12,803	158		42,44
			158	42,44
			158	42,44
10/04/2025	17:14:36,995	200		42,37
			200	42,37
			200	42,37
10/04/2025	17:14:03,870	17		42,39
			17	42,39
			17	42,39
10/04/2025	17:13:53,880	40		42,41
			40	42,41
			40	42,41
10/04/2025	17:13:21,024	31		42,41
			31	42,41
			31	42,41
10/04/2025	17:12:13,225	3		42,43
			3	42,43
			3	42,43
10/04/2025	17:11:53,490	107		42,43
			107	42,43
			107	42,43
10/04/2025	17:11:31,851	100		42,46
			100	42,46
			100	42,46
10/04/2025	17:10:48,523	3		42,45
			3	42,45
			3	42,45
10/04/2025	17:09:39,205	20		42,40
			20	42,40
			20	42,40
10/04/2025	17:08:51,783	20		42,39
			20	42,39
			20	42,39
10/04/2025	17:07:22,718	5		42,34
			5	42,34
			5	42,34
10/04/2025	17:05:18,823	12		42,37
			12	42,37
			12	42,37
10/04/2025	17:04:08,708	1		42,29
			1	42,29
			1	42,29
10/04/2025	17:04:07,477	1		42,32
			1	42,32
			1	42,32
10/04/2025	16:59:14,179	474		42,19
			474	42,19
			474	42,19
10/04/2025	16:57:26,450	30		42,22
			30	42,22
			30	42,22
10/04/2025	16:56:03,459	4		42,29
			4	42,29
			4	42,29
10/04/2025	16:50:29,424	240		42,39
			240	42,39
			240	42,39
10/04/2025	16:49:12,166	60		42,39
			60	42,39
			60	42,39
10/04/2025	16:47:59,448	100		42,32
			100	42,32
			100	42,32
10/04/2025	16:47:42,973	22		42,32
			22	42,32
			22	42,32
10/04/2025	16:44:10,940	24		42,39
			24	42,39
			24	42,39
10/04/2025	16:44:01,032	236		42,38
			236	42,38
			236	42,38
10/04/2025	16:39:53,984	20		42,31
			20	42,31
			20	42,31
10/04/2025	16:38:58,608	190		42,32
			190	42,32
			190	42,32
10/04/2025	16:35:19,091	1		42,28
			1	42,28
			1	42,28
10/04/2025	16:33:51,462	1		42,37
			1	42,37
			1	42,37
10/04/2025	16:33:32,932	1		42,35
			1	42,35
			1	42,35
10/04/2025	16:30:17,891	15		42,18
			15	42,18
			15	42,18
10/04/2025	16:28:30,671	40		42,17
			40	42,17
			40	42,17
10/04/2025	16:23:42,231	200		41,89
			200	41,89
			200	41,89
10/04/2025	16:21:19,112	119		41,78
			119	41,78
			119	41,78
10/04/2025	16:15:01,436	10		41,77
			10	41,77
			10	41,77
10/04/2025	16:13:32,406	20		41,77
			20	41,77
			20	41,77
10/04/2025	16:12:43,535	2		41,78
			2	41,78
			2	41,78
10/04/2025	16:10:58,853	358		41,70
			358	41,70
			358	41,70
10/04/2025	16:10:25,613	270		41,73
			270	41,73
			270	41,73
10/04/2025	16:08:45,022	1		41,83
			1	41,83
			1	41,83
10/04/2025	16:00:12,722	140		41,88
			140	41,88
			140	41,88
10/04/2025	15:59:32,090	6		41,78
			6	41,78
			6	41,78
10/04/2025	15:57:26,253	125		41,83
			125	41,83
			125	41,83
10/04/2025	15:55:30,508	100		41,77
			100	41,77
			100	41,77
10/04/2025	15:51:11,962	24		41,80
			24	41,80
			24	41,80
10/04/2025	15:50:07,697	1		41,76
			1	41,76
			1	41,76
10/04/2025	15:48:51,988	1		41,66
			1	41,66
			1	41,66
10/04/2025	15:47:40,670	7		41,64
			7	41,64
			7	41,64
10/04/2025	15:47:23,766	20		41,62
			20	41,62
			20	41,62
10/04/2025	15:41:33,209	500		41,29
			500	41,29
			500	41,29
10/04/2025	15:39:43,923	121		41,40
			121	41,40
			121	41,40
10/04/2025	15:36:09,723	1		41,43
			1	41,43
			1	41,43
10/04/2025	15:34:41,002	241		41,46
			241	41,46
			241	41,46
10/04/2025	15:32:14,891	12		41,38
			12	41,38
			12	41,38
10/04/2025	15:32:00,633	11		41,44
			11	41,44
			11	41,44
10/04/2025	15:31:52,629	270		41,39
			270	41,39
			270	41,39
10/04/2025	15:28:00,795	272		41,50
			272	41,50
			272	41,50
10/04/2025	15:26:42,803	100		41,50
			100	41,50
			100	41,50
10/04/2025	15:23:43,191	24		41,58
			24	41,58
			24	41,58
10/04/2025	15:19:42,956	1		41,67
			1	41,67
			1	41,67
10/04/2025	15:19:31,299	63		41,61
			63	41,61
			63	41,61
10/04/2025	15:15:57,380	200		41,57
			200	41,57
			200	41,57
10/04/2025	15:12:33,821	1 145		41,57
			1 145	41,57
			1 145	41,57
10/04/2025	15:08:37,720	100		41,55
			100	41,55
			100	41,55
10/04/2025	15:05:57,217	6		41,58
			6	41,58
			6	41,58
10/04/2025	15:05:52,089	100		41,62
			100	41,62
			100	41,62
10/04/2025	15:05:13,161	3		41,55
			3	41,55
			3	41,55
10/04/2025	15:04:50,117	24		41,56
			24	41,56
			24	41,56
10/04/2025	15:03:09,298	20		41,61
			20	41,61
			20	41,61
10/04/2025	14:57:58,410	50		41,44
			50	41,44
			50	41,44
10/04/2025	14:46:33,950	50		41,40
			50	41,40
			50	41,40
10/04/2025	14:45:20,197	5		41,50
			5	41,50
			5	41,50
10/04/2025	14:38:42,974	70		41,26
			70	41,26
			70	41,26
10/04/2025	14:34:04,216	49		41,44
			49	41,44
			49	41,44
10/04/2025	14:31:30,296	50		41,45
			50	41,45
			50	41,45
10/04/2025	14:29:41,786	20		41,28
			20	41,28
			20	41,28
10/04/2025	14:22:16,997	8		41,35
			8	41,35
			8	41,35
10/04/2025	14:21:43,658	3		41,33
			3	41,33
			3	41,33
10/04/2025	14:19:08,573	100		41,30
			100	41,30
			100	41,30
10/04/2025	14:18:13,681	1		41,38
			1	41,38
			1	41,38
10/04/2025	14:14:26,584	40		41,28
			40	41,28
			40	41,28
10/04/2025	14:09:07,382	3		41,35
			3	41,35
			3	41,35
10/04/2025	14:00:54,398	10		41,29
			10	41,29
			10	41,29
10/04/2025	14:00:23,994	100		41,30
			100	41,30
			100	41,30
10/04/2025	14:00:16,417	200		41,33
			200	41,33
			200	41,33
10/04/2025	13:59:34,529	2		41,25
			2	41,25
			2	41,25
10/04/2025	13:56:51,960	1		41,37
			1	41,37
			1	41,37
10/04/2025	13:55:19,373	100		41,30
			100	41,30
			100	41,30
10/04/2025	13:49:06,522	100		41,48
			100	41,48
			100	41,48
10/04/2025	13:47:12,010	150		41,50
			50	41,50
			100	41,50
			150	41,50
10/04/2025	13:39:41,639	30		41,60
			12	41,60
			18	41,60
			30	41,60
10/04/2025	13:32:10,344	150		41,49
			150	41,49
			150	41,49
10/04/2025	13:31:11,857	1 000		41,50
			1 000	41,50
			1 000	41,50
10/04/2025	13:30:21,034	12		41,58
			12	41,58
			12	41,58
10/04/2025	13:28:12,954	3		41,62
			3	41,62
			3	41,62
10/04/2025	13:28:01,383	1		41,72
			1	41,72
			1	41,72
10/04/2025	13:23:07,204	6		41,80
			6	41,80
			6	41,80
10/04/2025	13:22:00,622	60		41,73
			60	41,73
			60	41,73
10/04/2025	13:21:31,379	2		41,71
			2	41,71
			2	41,71
10/04/2025	13:18:06,637	35		41,72
			35	41,72
			31	41,72
			4	41,72
10/04/2025	13:17:06,119	81		41,68
			81	41,68
			81	41,68
10/04/2025	13:16:20,888	2		41,70
			2	41,70
			2	41,70
10/04/2025	13:13:03,618	120		41,65
			120	41,65
			120	41,65
10/04/2025	13:10:01,689	250		41,55
			250	41,55
			250	41,55
10/04/2025	13:08:49,584	20		41,64
			20	41,64
			20	41,64
10/04/2025	13:08:03,636	2		41,64
			2	41,64
			2	41,64
10/04/2025	13:08:03,577	100		41,65
			100	41,65
			100	41,65
10/04/2025	13:06:41,162	100		41,63
			100	41,63
			100	41,63
10/04/2025	13:03:54,633	100		41,72
			100	41,72
			100	41,72
10/04/2025	13:01:22,820	11		41,81
			11	41,81
			11	41,81
10/04/2025	13:00:17,964	50		41,75
			50	41,75
			50	41,75
10/04/2025	12:59:09,117	120		41,75
			120	41,75
			120	41,75
10/04/2025	12:58:46,223	120		41,75
			120	41,75
			120	41,75
10/04/2025	12:58:18,718	60		41,75
			60	41,75
			60	41,75
10/04/2025	12:56:04,759	200		41,72
			200	41,72
			200	41,72
10/04/2025	12:53:01,683	50		41,79
			50	41,79
			50	41,79
10/04/2025	12:50:47,663	60		41,77
			60	41,77
			60	41,77
10/04/2025	12:48:55,808	190		41,75
			190	41,75
			190	41,75
10/04/2025	12:48:21,634	5		41,76
			5	41,76
			5	41,76
10/04/2025	12:47:36,448	40		41,71
			40	41,71
			40	41,71
10/04/2025	12:47:12,872	15		41,70
			15	41,70
			15	41,70
10/04/2025	12:47:06,730	1		41,71
			1	41,71
			1	41,71
10/04/2025	12:44:31,329	100		41,67
			100	41,67
			100	41,67
10/04/2025	12:41:44,993	36		41,69
			36	41,69
			36	41,69
10/04/2025	12:35:17,802	25		41,50
			25	41,50
			25	41,50
10/04/2025	12:34:27,023	5		41,50
			5	41,50
			5	41,50
10/04/2025	12:34:03,220	20		41,54
			20	41,54
			20	41,54
10/04/2025	12:32:40,059	69		41,52
			69	41,52
			69	41,52
10/04/2025	12:32:08,964	50		41,52
			50	41,52
			50	41,52
10/04/2025	12:26:29,042	250		41,51
			250	41,51
			250	41,51
10/04/2025	12:23:43,128	3		41,46
			3	41,46
			3	41,46
10/04/2025	12:23:29,420	2		41,50
			2	41,50
			2	41,50
10/04/2025	12:20:23,551	25		41,40
			25	41,40
			25	41,40
10/04/2025	12:19:59,539	25		41,41
			25	41,41
			25	41,41
10/04/2025	12:17:53,315	200		41,33
			200	41,33
			200	41,33
10/04/2025	12:16:25,307	25		41,41
			25	41,41
			25	41,41
10/04/2025	12:15:49,852	150		41,45
			150	41,45
			150	41,45
10/04/2025	12:15:09,731	10		41,49
			10	41,49
			10	41,49
10/04/2025	12:11:39,555	100		41,31
			100	41,31
			100	41,31
10/04/2025	12:10:42,900	20		41,34
			20	41,34
			20	41,34
10/04/2025	12:06:03,814	150		41,28
			150	41,28
			150	41,28
10/04/2025	12:03:24,505	25		41,13
			25	41,13
			25	41,13
10/04/2025	12:03:19,310	1 000		41,13
			1 000	41,13
			1 000	41,13
10/04/2025	12:01:48,300	85		41,20
			85	41,20
			85	41,20
10/04/2025	11:59:16,702	50		41,21
			50	41,21
			50	41,21
10/04/2025	11:58:52,253	500		41,26
			500	41,26
			500	41,26
10/04/2025	11:57:08,068	775		41,32
			775	41,32
			775	41,32
10/04/2025	11:56:36,025	150		41,27
			150	41,27
			150	41,27
10/04/2025	11:54:43,028	2		41,26
			2	41,26
			2	41,26
10/04/2025	11:53:21,786	300		41,25
			300	41,25
			300	41,25
10/04/2025	11:51:19,054	25		41,26
			25	41,26
			25	41,26
10/04/2025	11:50:55,085	300		41,27
			300	41,27
			300	41,27
10/04/2025	11:49:28,859	2		41,30
			2	41,30
			2	41,30
10/04/2025	11:49:16,757	50		41,25
			50	41,25
			50	41,25
10/04/2025	11:47:07,281	97		41,20
			97	41,20
			97	41,20
10/04/2025	11:46:03,458	50		41,24
			50	41,24
			50	41,24
10/04/2025	11:44:28,944	250		41,26
			250	41,26
			250	41,26
10/04/2025	11:43:30,488	12		41,28
			12	41,28
			12	41,28
10/04/2025	11:43:03,560	100		41,28
			100	41,28
			100	41,28
10/04/2025	11:42:05,250	80		41,26
			80	41,26
			80	41,26
10/04/2025	11:40:17,589	300		41,34
			300	41,34
			300	41,34
10/04/2025	11:39:32,689	15		41,35
			15	41,35
			15	41,35
10/04/2025	11:33:55,691	200		41,36
			200	41,36
			200	41,36
10/04/2025	11:33:52,122	10		41,33
			10	41,33
			10	41,33
10/04/2025	11:33:29,260	100		41,34
			100	41,34
			100	41,34
10/04/2025	11:28:55,185	8		41,28
			8	41,28
			8	41,28
10/04/2025	11:28:52,542	5		41,25
			5	41,25
			5	41,25
10/04/2025	11:28:49,748	50		41,29
			50	41,29
			50	41,29
10/04/2025	11:28:38,128	50		41,30
			50	41,30
			50	41,30
10/04/2025	11:28:32,553	12		41,30
			12	41,30
			12	41,30
10/04/2025	11:27:56,033	4		41,35
			4	41,35
			4	41,35
10/04/2025	11:27:20,352	100		41,38
			100	41,38
			100	41,38
10/04/2025	11:27:08,338	13		41,39
			13	41,39
			13	41,39
10/04/2025	11:26:52,530	6		41,44
			6	41,44
			6	41,44
10/04/2025	11:24:40,434	450		41,53
			450	41,53
			450	41,53
10/04/2025	11:23:56,738	2		41,54
			2	41,54
			2	41,54
10/04/2025	11:23:41,363	300		41,52
			300	41,52
			300	41,52
10/04/2025	11:22:52,244	10		41,54
			10	41,54
			10	41,54
10/04/2025	11:22:35,412	100		41,56
			100	41,56
			100	41,56
10/04/2025	11:22:02,857	100		41,55
			100	41,55
			100	41,55
10/04/2025	11:19:26,562	110		41,50
			110	41,50
			110	41,50
10/04/2025	11:19:05,390	72		41,60
			72	41,60
			72	41,60
10/04/2025	11:16:48,616	300		41,51
			300	41,51
			300	41,51
10/04/2025	11:16:27,621	25		41,59
			25	41,59
			25	41,59
10/04/2025	11:15:27,887	90		41,54
			90	41,54
			90	41,54
10/04/2025	11:14:53,548	10		41,54
			10	41,54
			10	41,54
10/04/2025	11:13:30,285	200		41,56
			200	41,56
			200	41,56
10/04/2025	11:13:26,624	36		41,56
			36	41,56
			36	41,56
10/04/2025	11:11:11,400	80		41,51
			80	41,51
			80	41,51
10/04/2025	11:10:44,725	30		41,52
			30	41,52
			30	41,52
10/04/2025	11:06:56,536	100		41,26
			100	41,26
			100	41,26
10/04/2025	11:06:52,478	40		41,25
			40	41,25
			40	41,25
10/04/2025	11:06:52,389	3		41,26
			3	41,26
			3	41,26
10/04/2025	11:06:33,408	27		41,24
			27	41,24
			27	41,24
10/04/2025	11:05:57,135	8		41,27
			8	41,27
			8	41,27
10/04/2025	11:04:37,157	12		41,34
			12	41,34
			12	41,34
10/04/2025	11:02:45,483	7		41,28
			7	41,28
			7	41,28
10/04/2025	11:02:31,615	140		41,30
			140	41,30
			140	41,30
10/04/2025	10:59:31,513	20		41,48
			20	41,48
			20	41,48
10/04/2025	10:58:09,892	80		41,46
			80	41,46
			80	41,46
10/04/2025	10:57:22,374	1		41,48
			1	41,48
			1	41,48
10/04/2025	10:57:03,433	171		41,49
			171	41,49
			171	41,49
10/04/2025	10:56:42,901	20		41,50
			20	41,50
			20	41,50
10/04/2025	10:56:02,362	20		41,49
			20	41,49
			20	41,49
10/04/2025	10:54:29,154	140		41,40
			140	41,40
			140	41,40
10/04/2025	10:54:07,365	1 000		41,40
			1 000	41,40
			1 000	41,40
10/04/2025	10:53:39,016	550		41,40
			550	41,40
			550	41,40
10/04/2025	10:53:37,313	241		41,42
			241	41,42
			241	41,42
10/04/2025	10:52:29,324	351		41,49
			351	41,49
			351	41,49
10/04/2025	10:51:35,783	100		41,45
			100	41,45
			100	41,45
10/04/2025	10:50:43,807	1		41,61
			1	41,61
			1	41,61
10/04/2025	10:49:59,701	288		41,61
			288	41,61
			288	41,61
10/04/2025	10:49:57,594	5		41,62
			5	41,62
			5	41,62
10/04/2025	10:49:57,295	1		41,66
			1	41,66
			1	41,66
10/04/2025	10:48:52,561	95		41,70
			95	41,70
			95	41,70
10/04/2025	10:48:01,944	1		41,64
			1	41,64
			1	41,64
10/04/2025	10:47:14,315	4		41,70
			4	41,70
			4	41,70
10/04/2025	10:46:16,429	55		41,76
			55	41,76
			55	41,76
10/04/2025	10:45:58,642	454		41,80
			270	41,80
			454	41,80
			184	41,80
10/04/2025	10:44:37,926	70		41,91
			70	41,91
			70	41,91
10/04/2025	10:42:41,688	100		41,90
			100	41,90
			100	41,90
10/04/2025	10:42:19,811	100		41,90
			100	41,90
			100	41,90
10/04/2025	10:41:45,881	10		41,92
			10	41,92
			10	41,92
10/04/2025	10:41:44,140	50		41,93
			50	41,93
			50	41,93
10/04/2025	10:41:21,641	20		41,91
			20	41,91
			20	41,91
10/04/2025	10:40:02,505	53		41,76
			53	41,76
			53	41,76
10/04/2025	10:39:34,895	15		41,77
			15	41,77
			15	41,77
10/04/2025	10:39:14,784	50		41,76
			50	41,76
			50	41,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)