Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
246
87
96.454
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 09:30:01.572 | 2 | 96.454 | |
2 | 96.454 | |||
2 | 96.454 | |||
19/07/2024 | 09:30:01.366 | 1 | 96.43 | |
1 | 96.43 | |||
1 | 96.43 | |||
19/07/2024 | 09:29:24.946 | 8 | 96.45 | |
8 | 96.45 | |||
8 | 96.45 | |||
19/07/2024 | 09:26:20.630 | 7 | 96.50 | |
7 | 96.50 | |||
7 | 96.50 | |||
19/07/2024 | 09:26:19.413 | 1 | 96.502 | |
1 | 96.502 | |||
1 | 96.502 | |||
19/07/2024 | 09:25:17.973 | 2 | 96.528 | |
2 | 96.528 | |||
2 | 96.528 | |||
19/07/2024 | 09:24:57.208 | 3 | 96.564 | |
3 | 96.564 | |||
3 | 96.564 | |||
19/07/2024 | 09:24:41.067 | 3 | 96.532 | |
3 | 96.532 | |||
3 | 96.532 | |||
19/07/2024 | 09:24:29.073 | 1 | 96.556 | |
1 | 96.556 | |||
1 | 96.556 | |||
19/07/2024 | 09:24:07.611 | 1 | 96.572 | |
1 | 96.572 | |||
1 | 96.572 | |||
19/07/2024 | 09:24:03.770 | 52 | 96.562 | |
52 | 96.562 | |||
52 | 96.562 | |||
19/07/2024 | 09:23:19.811 | 6 | 96.55 | |
6 | 96.55 | |||
6 | 96.55 | |||
19/07/2024 | 09:22:05.081 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
19/07/2024 | 09:21:40.977 | 3 | 96.516 | |
3 | 96.516 | |||
3 | 96.516 | |||
19/07/2024 | 09:21:28.216 | 2 | 96.566 | |
2 | 96.566 | |||
2 | 96.566 | |||
19/07/2024 | 09:21:27.473 | 1 | 96.566 | |
1 | 96.566 | |||
1 | 96.566 | |||
19/07/2024 | 09:20:16.116 | 52 | 96.592 | |
52 | 96.592 | |||
52 | 96.592 | |||
19/07/2024 | 09:17:18.123 | 2 | 96.602 | |
2 | 96.602 | |||
2 | 96.602 | |||
19/07/2024 | 09:17:08.875 | 1 | 96.572 | |
1 | 96.572 | |||
1 | 96.572 | |||
19/07/2024 | 09:16:11.169 | 3 | 96.574 | |
3 | 96.574 | |||
3 | 96.574 | |||
19/07/2024 | 09:15:44.966 | 1 | 96.606 | |
1 | 96.606 | |||
1 | 96.606 | |||
19/07/2024 | 09:15:32.965 | 2 | 96.578 | |
2 | 96.578 | |||
2 | 96.578 | |||
19/07/2024 | 09:15:30.817 | 1 | 96.578 | |
1 | 96.578 | |||
1 | 96.578 | |||
19/07/2024 | 09:15:29.065 | 2 | 96.576 | |
2 | 96.576 | |||
2 | 96.576 | |||
19/07/2024 | 09:15:12.070 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
19/07/2024 | 09:15:10.970 | 3 | 96.542 | |
3 | 96.542 | |||
3 | 96.542 | |||
19/07/2024 | 09:14:59.214 | 28 | 96.566 | |
28 | 96.566 | |||
28 | 96.566 | |||
19/07/2024 | 09:14:58.623 | 50 | 96.566 | |
50 | 96.566 | |||
50 | 96.566 | |||
19/07/2024 | 09:14:47.020 | 15 | 96.568 | |
15 | 96.568 | |||
15 | 96.568 | |||
19/07/2024 | 09:14:34.529 | 3 | 96.538 | |
3 | 96.538 | |||
3 | 96.538 | |||
19/07/2024 | 09:13:52.531 | 16 | 96.524 | |
16 | 96.524 | |||
16 | 96.524 | |||
19/07/2024 | 09:13:15.425 | 1 | 96.442 | |
1 | 96.442 | |||
1 | 96.442 | |||
19/07/2024 | 09:13:15.093 | 15 | 96.476 | |
15 | 96.476 | |||
15 | 96.476 | |||
19/07/2024 | 09:12:02.110 | 3 | 96.444 | |
3 | 96.444 | |||
3 | 96.444 | |||
19/07/2024 | 09:10:47.886 | 100 | 96.466 | |
100 | 96.466 | |||
100 | 96.466 | |||
19/07/2024 | 09:09:24.298 | 5 | 96.50 | |
5 | 96.50 | |||
5 | 96.50 | |||
19/07/2024 | 09:08:12.231 | 1 | 96.542 | |
1 | 96.542 | |||
1 | 96.542 | |||
19/07/2024 | 09:08:03.725 | 8 | 96.502 | |
8 | 96.502 | |||
8 | 96.502 | |||
19/07/2024 | 09:04:41.241 | 99 | 96.502 | |
99 | 96.502 | |||
99 | 96.502 | |||
19/07/2024 | 09:04:35.223 | 31 | 96.53 | |
31 | 96.53 | |||
31 | 96.53 | |||
19/07/2024 | 09:04:26.760 | 226 | 96.552 | |
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
4 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
4 | 96.552 | |||
8 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
210 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
6 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
5 | 96.552 | |||
8 | 96.552 | |||
2 | 96.552 | |||
3 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
6 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
1 | 96.552 | |||
15 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
5 | 96.552 | |||
3 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
6 | 96.552 | |||
2 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
2 | 96.552 | |||
3 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
3 | 96.552 | |||
2 | 96.552 | |||
2 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
1 | 96.552 | |||
2 | 96.552 | |||
19/07/2024 | 08:50:09.919 | 2 | 96.746 | |
2 | 96.746 | |||
2 | 96.746 | |||
19/07/2024 | 08:45:41.509 | 3 | 96.784 | |
3 | 96.784 | |||
3 | 96.784 | |||
19/07/2024 | 08:45:35.947 | 31 | 96.83 | |
31 | 96.83 | |||
31 | 96.83 | |||
19/07/2024 | 08:45:23.060 | 1 | 96.828 | |
1 | 96.828 | |||
1 | 96.828 | |||
19/07/2024 | 08:45:02.836 | 1 | 96.822 | |
1 | 96.822 | |||
1 | 96.822 | |||
19/07/2024 | 08:44:14.759 | 1 | 96.814 | |
1 | 96.814 | |||
1 | 96.814 | |||
19/07/2024 | 08:41:34.138 | 2 | 96.80 | |
2 | 96.80 | |||
2 | 96.80 | |||
19/07/2024 | 08:39:34.572 | 11 | 96.812 | |
11 | 96.812 | |||
11 | 96.812 | |||
19/07/2024 | 08:39:24.553 | 4 | 96.768 | |
4 | 96.768 | |||
4 | 96.768 | |||
19/07/2024 | 08:37:53.135 | 21 | 96.81 | |
21 | 96.81 | |||
21 | 96.81 | |||
19/07/2024 | 08:36:41.317 | 3 | 96.79 | |
3 | 96.79 | |||
3 | 96.79 | |||
19/07/2024 | 08:36:26.631 | 51 | 96.83 | |
51 | 96.83 | |||
51 | 96.83 | |||
19/07/2024 | 08:35:24.624 | 1 | 96.83 | |
1 | 96.83 | |||
1 | 96.83 | |||
19/07/2024 | 08:34:12.358 | 4 | 96.842 | |
4 | 96.842 | |||
4 | 96.842 | |||
19/07/2024 | 08:33:24.820 | 1 | 96.856 | |
1 | 96.856 | |||
1 | 96.856 | |||
19/07/2024 | 08:33:12.362 | 1 | 96.852 | |
1 | 96.852 | |||
1 | 96.852 | |||
19/07/2024 | 08:32:46.094 | 8 | 96.864 | |
8 | 96.864 | |||
8 | 96.864 | |||
19/07/2024 | 08:29:17.732 | 7 | 96.878 | |
7 | 96.878 | |||
7 | 96.878 | |||
19/07/2024 | 08:29:10.838 | 3 | 96.83 | |
3 | 96.83 | |||
3 | 96.83 | |||
19/07/2024 | 08:28:52.430 | 2 | 96.872 | |
2 | 96.872 | |||
2 | 96.872 | |||
19/07/2024 | 08:28:30.342 | 2 | 96.864 | |
2 | 96.864 | |||
2 | 96.864 | |||
19/07/2024 | 08:28:17.234 | 2 | 96.864 | |
2 | 96.864 | |||
2 | 96.864 | |||
19/07/2024 | 08:28:10.862 | 3 | 96.814 | |
3 | 96.814 | |||
3 | 96.814 | |||
19/07/2024 | 08:27:41.238 | 5 | 96.822 | |
5 | 96.822 | |||
5 | 96.822 | |||
19/07/2024 | 08:27:40.826 | 6 | 96.87 | |
6 | 96.87 | |||
6 | 96.87 | |||
19/07/2024 | 08:27:38.759 | 3 | 96.87 | |
3 | 96.87 | |||
3 | 96.87 | |||
19/07/2024 | 08:26:45.237 | 3 | 96.858 | |
3 | 96.858 | |||
3 | 96.858 | |||
19/07/2024 | 08:25:42.862 | 3 | 96.854 | |
3 | 96.854 | |||
3 | 96.854 | |||
19/07/2024 | 08:25:29.426 | 21 | 96.854 | |
21 | 96.854 | |||
21 | 96.854 | |||
19/07/2024 | 08:24:09.224 | 26 | 96.856 | |
26 | 96.856 | |||
26 | 96.856 | |||
19/07/2024 | 08:21:56.950 | 103 | 96.862 | |
103 | 96.862 | |||
103 | 96.862 | |||
19/07/2024 | 08:16:40.954 | 3 | 96.822 | |
3 | 96.822 | |||
3 | 96.822 | |||
19/07/2024 | 08:16:17.818 | 1 | 96.872 | |
1 | 96.872 | |||
1 | 96.872 | |||
19/07/2024 | 08:14:50.814 | 3 | 96.896 | |
3 | 96.896 | |||
3 | 96.896 | |||
19/07/2024 | 08:13:35.448 | 1 | 96.904 | |
1 | 96.904 | |||
1 | 96.904 | |||
19/07/2024 | 08:09:01.660 | 10 | 96.896 | |
10 | 96.896 | |||
10 | 96.896 | |||
19/07/2024 | 08:08:43.339 | 1 | 96.848 | |
1 | 96.848 | |||
1 | 96.848 | |||
19/07/2024 | 08:06:55.119 | 1 | 96.824 | |
1 | 96.824 | |||
1 | 96.824 | |||
19/07/2024 | 08:05:15.113 | 11 | 96.854 | |
11 | 96.854 | |||
11 | 96.854 | |||
19/07/2024 | 08:03:43.910 | 1 | 96.844 | |
1 | 96.844 | |||
1 | 96.844 | |||
19/07/2024 | 08:02:42.068 | 1 | 96.844 | |
1 | 96.844 | |||
1 | 96.844 | |||
19/07/2024 | 08:02:40.943 | 4 | 96.796 | |
4 | 96.796 | |||
4 | 96.796 | |||
19/07/2024 | 08:02:14.160 | 735 | 96.85 | |
735 | 96.85 | |||
735 | 96.85 | |||
19/07/2024 | 08:02:09.195 | 20 | 96.85 | |
2 | 96.85 | |||
20 | 96.85 | |||
2 | 96.85 | |||
9 | 96.85 | |||
7 | 96.85 | |||
19/07/2024 | 08:00:21.110 | 568 | 96.804 | |
568 | 96.804 | |||
568 | 96.804 | |||
19/07/2024 | 08:00:00.081 | 100 | 96.786 | |
3 | 96.786 | |||
4 | 96.786 | |||
18 | 96.786 | |||
4 | 96.786 | |||
1 | 96.786 | |||
2 | 96.786 | |||
60 | 96.786 | |||
2 | 96.786 | |||
4 | 96.786 | |||
5 | 96.786 | |||
6 | 96.786 | |||
9 | 96.786 | |||
3 | 96.786 | |||
1 | 96.786 | |||
1 | 96.786 | |||
1 | 96.786 | |||
50 | 96.786 | |||
18 | 96.786 | |||
4 | 96.786 | |||
1 | 96.786 | |||
3 | 96.786 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 09:30:36
Last Update:
19/07/2024 @ 09:30:36