Tradegate Exchange

Amazon.com Inc.

300

205

181,16

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	08:35:56,393	4		181,16
			4	181,16
			4	181,16
12/03/2025	08:35:55,595	12		181,16
			12	181,16
			12	181,16
12/03/2025	08:35:33,124	100		181,16
			100	181,16
			100	181,16
12/03/2025	08:35:24,003	10		181,16
			10	181,16
			10	181,16
12/03/2025	08:34:31,764	5		181,16
			5	181,16
			5	181,16
12/03/2025	08:34:29,774	4		181,16
			4	181,16
			4	181,16
12/03/2025	08:34:24,658	3		181,16
			3	181,16
			3	181,16
12/03/2025	08:33:56,032	14		181,16
			14	181,16
			14	181,16
12/03/2025	08:33:15,032	16		181,16
			16	181,16
			16	181,16
12/03/2025	08:33:13,952	5		180,78
			5	180,78
			5	180,78
12/03/2025	08:33:02,424	40		180,78
			40	180,78
			40	180,78
12/03/2025	08:32:40,601	11		181,16
			11	181,16
			11	181,16
12/03/2025	08:32:38,445	15		181,16
			15	181,16
			15	181,16
12/03/2025	08:32:30,871	15		181,16
			15	181,16
			15	181,16
12/03/2025	08:32:14,321	50		181,00
			50	181,00
			50	181,00
12/03/2025	08:32:12,289	25		181,16
			25	181,16
			25	181,16
12/03/2025	08:31:35,154	300		181,02
			300	181,02
			300	181,02
12/03/2025	08:30:14,547	20		180,78
			20	180,78
			20	180,78
12/03/2025	08:30:13,134	8		181,16
			8	181,16
			8	181,16
12/03/2025	08:30:11,516	50		180,78
			50	180,78
			50	180,78
12/03/2025	08:29:52,075	2		181,16
			2	181,16
			2	181,16
12/03/2025	08:29:39,885	3		181,18
			3	181,18
			3	181,18
12/03/2025	08:29:14,620	1		181,18
			1	181,18
			1	181,18
12/03/2025	08:28:59,251	15		181,18
			15	181,18
			15	181,18
12/03/2025	08:28:44,414	2		181,18
			2	181,18
			2	181,18
12/03/2025	08:28:43,140	4		181,18
			4	181,18
			4	181,18
12/03/2025	08:28:25,092	10		181,18
			10	181,18
			10	181,18
12/03/2025	08:28:02,482	6		181,18
			6	181,18
			6	181,18
12/03/2025	08:27:48,959	10		181,18
			10	181,18
			10	181,18
12/03/2025	08:27:40,631	4		181,00
			4	181,00
			4	181,00
12/03/2025	08:27:36,253	255		181,02
			255	181,02
			255	181,02
12/03/2025	08:26:17,825	8		181,18
			8	181,18
			8	181,18
12/03/2025	08:25:58,921	5		181,18
			5	181,18
			5	181,18
12/03/2025	08:25:51,228	3		181,18
			3	181,18
			3	181,18
12/03/2025	08:25:18,657	11		181,18
			11	181,18
			11	181,18
12/03/2025	08:24:15,739	1		181,18
			1	181,18
			1	181,18
12/03/2025	08:24:10,902	20		181,18
			20	181,18
			20	181,18
12/03/2025	08:24:07,608	3		181,18
			3	181,18
			3	181,18
12/03/2025	08:24:06,161	50		181,18
			50	181,18
			50	181,18
12/03/2025	08:24:01,041	30		181,18
			30	181,18
			30	181,18
12/03/2025	08:23:17,242	3		181,18
			3	181,18
			3	181,18
12/03/2025	08:22:53,394	200		181,02
			200	181,02
			200	181,02
12/03/2025	08:22:51,053	100		181,20
			27	181,20
			100	181,20
			73	181,20
12/03/2025	08:21:56,705	300		181,18
			300	181,18
			300	181,18
12/03/2025	08:21:44,160	10		181,18
			10	181,18
			10	181,18
12/03/2025	08:21:40,214	6		181,18
			6	181,18
			6	181,18
12/03/2025	08:21:02,298	2		181,18
			2	181,18
			2	181,18
12/03/2025	08:21:01,611	6		181,18
			6	181,18
			6	181,18
12/03/2025	08:20:48,638	2		181,18
			2	181,18
			2	181,18
12/03/2025	08:20:28,101	16		181,18
			16	181,18
			16	181,18
12/03/2025	08:20:11,238	10		181,18
			10	181,18
			10	181,18
12/03/2025	08:20:02,265	5		181,18
			5	181,18
			5	181,18
12/03/2025	08:19:48,662	2		181,18
			2	181,18
			2	181,18
12/03/2025	08:19:29,618	27		181,18
			27	181,18
			27	181,18
12/03/2025	08:19:28,499	6		181,18
			6	181,18
			6	181,18
12/03/2025	08:19:23,955	7		181,18
			7	181,18
			7	181,18
12/03/2025	08:19:14,173	3		181,18
			3	181,18
			3	181,18
12/03/2025	08:19:05,477	197		181,08
			197	181,08
			197	181,08
12/03/2025	08:19:01,535	12		181,18
			12	181,18
			12	181,18
12/03/2025	08:18:11,149	3		180,78
			3	180,78
			3	180,78
12/03/2025	08:18:08,652	3		180,78
			3	180,78
			3	180,78
12/03/2025	08:17:07,707	100		180,98
			100	180,98
			100	180,98
12/03/2025	08:16:55,546	276		180,96
			276	180,96
			276	180,96
12/03/2025	08:16:12,860	6		180,96
			6	180,96
			6	180,96
12/03/2025	08:16:09,243	3		180,96
			3	180,96
			3	180,96
12/03/2025	08:16:02,784	1		180,78
			1	180,78
			1	180,78
12/03/2025	08:14:57,595	10		180,96
			10	180,96
			10	180,96
12/03/2025	08:14:44,193	1		180,68
			1	180,68
			1	180,68
12/03/2025	08:14:31,112	1		180,74
			1	180,74
			1	180,74
12/03/2025	08:14:18,464	5		180,96
			5	180,96
			5	180,96
12/03/2025	08:14:03,093	6		180,96
			6	180,96
			6	180,96
12/03/2025	08:13:59,218	50		180,76
			50	180,76
			50	180,76
12/03/2025	08:13:55,921	5		180,96
			5	180,96
			5	180,96
12/03/2025	08:13:51,204	10		180,76
			10	180,76
			10	180,76
12/03/2025	08:13:39,402	8		180,96
			8	180,96
			8	180,96
12/03/2025	08:13:18,612	2		180,96
			2	180,96
			2	180,96
12/03/2025	08:13:13,060	108		180,68
			108	180,68
			108	180,68
12/03/2025	08:12:38,239	200		180,80
			200	180,80
			200	180,80
12/03/2025	08:12:37,738	200		180,78
			200	180,78
			200	180,78
12/03/2025	08:12:35,107	200		180,78
			200	180,78
			200	180,78
12/03/2025	08:12:32,049	90		180,68
			90	180,68
			90	180,68
12/03/2025	08:11:54,904	12		180,96
			12	180,96
			12	180,96
12/03/2025	08:11:42,168	300		180,96
			300	180,96
			300	180,96
12/03/2025	08:11:38,199	36		180,96
			36	180,96
			36	180,96
12/03/2025	08:11:06,596	30		180,88
			30	180,88
			30	180,88
12/03/2025	08:10:59,819	10		180,60
			10	180,60
			10	180,60
12/03/2025	08:10:59,273	1		180,62
			1	180,62
			1	180,62
12/03/2025	08:10:57,165	5		180,86
			5	180,86
			5	180,86
12/03/2025	08:10:47,507	300		180,86
			300	180,86
			300	180,86
12/03/2025	08:10:14,539	8		180,96
			8	180,96
			8	180,96
12/03/2025	08:09:46,716	500		180,80
			500	180,80
			500	180,80
12/03/2025	08:09:45,252	200		180,78
			200	180,78
			200	180,78
12/03/2025	08:09:44,447	200		180,78
			200	180,78
			200	180,78
12/03/2025	08:09:43,243	200		180,78
			200	180,78
			200	180,78
12/03/2025	08:09:41,241	500		180,80
			500	180,80
			500	180,80
12/03/2025	08:09:37,643	10		180,96
			10	180,96
			10	180,96
12/03/2025	08:09:35,958	87		180,86
			87	180,86
			87	180,86
12/03/2025	08:09:31,250	100		180,88
			100	180,88
			100	180,88
12/03/2025	08:09:10,187	100		180,88
			100	180,88
			100	180,88
12/03/2025	08:09:01,925	10		180,96
			10	180,96
			10	180,96
12/03/2025	08:08:58,747	1		180,96
			1	180,96
			1	180,96
12/03/2025	08:08:58,530	1		180,96
			1	180,96
			1	180,96
12/03/2025	08:08:54,886	57		180,88
			57	180,88
			57	180,88
12/03/2025	08:08:51,822	50		180,88
			50	180,88
			50	180,88
12/03/2025	08:08:28,236	25		180,96
			25	180,96
			25	180,96
12/03/2025	08:08:24,323	1		180,96
			1	180,96
			1	180,96
12/03/2025	08:08:05,740	13		180,96
			13	180,96
			13	180,96
12/03/2025	08:06:45,500	2		180,96
			2	180,96
			2	180,96
12/03/2025	08:06:35,284	57		180,52
			57	180,52
			57	180,52
12/03/2025	08:06:29,618	5		180,96
			5	180,96
			5	180,96
12/03/2025	08:06:10,971	1		180,96
			1	180,96
			1	180,96
12/03/2025	08:06:00,817	3		180,52
			3	180,52
			3	180,52
12/03/2025	08:06:00,687	28		180,96
			28	180,96
			28	180,96
12/03/2025	08:05:30,514	1		180,96
			1	180,96
			1	180,96
12/03/2025	08:05:18,855	100		180,96
			100	180,96
			100	180,96
12/03/2025	08:05:03,590	30		180,96
			30	180,96
			30	180,96
12/03/2025	08:04:53,109	100		180,60
			100	180,60
			100	180,60
12/03/2025	08:04:47,923	300		180,62
			300	180,62
			300	180,62
12/03/2025	08:04:09,732	80		180,62
			80	180,62
			80	180,62
12/03/2025	08:04:07,106	30		181,00
			30	181,00
			30	181,00
12/03/2025	08:04:01,625	5		181,00
			5	181,00
			5	181,00
12/03/2025	08:03:59,075	10		181,00
			10	181,00
			10	181,00
12/03/2025	08:03:50,980	8		181,00
			8	181,00
			8	181,00
12/03/2025	08:03:37,091	15		180,62
			15	180,62
			15	180,62
12/03/2025	08:03:35,269	6		180,62
			6	180,62
			6	180,62
12/03/2025	08:03:19,337	50		180,02
			50	180,02
			50	180,02
12/03/2025	08:03:10,687	12		181,00
			12	181,00
			12	181,00
12/03/2025	08:03:08,464	7		181,00
			7	181,00
			7	181,00
12/03/2025	08:02:54,022	5		180,50
			5	180,50
			5	180,50
12/03/2025	08:02:51,078	100		180,52
			95	180,52
			100	180,52
			5	180,52
12/03/2025	08:02:34,784	300		180,52
			300	180,52
			300	180,52
12/03/2025	08:02:26,562	16		181,18
			16	181,18
			16	181,18
12/03/2025	08:02:26,334	10		181,18
			10	181,18
			10	181,18
12/03/2025	08:02:06,407	5		181,18
			5	181,18
			5	181,18
12/03/2025	08:01:53,791	20		181,18
			20	181,18
			20	181,18
12/03/2025	08:01:23,939	3		181,18
			3	181,18
			3	181,18
12/03/2025	08:01:12,323	2		181,18
			2	181,18
			2	181,18
12/03/2025	08:01:08,680	167		180,52
			167	180,52
			167	180,52
12/03/2025	08:00:53,662	5		181,06
			5	181,06
			5	181,06
12/03/2025	08:00:42,569	3		180,52
			3	180,52
			3	180,52
12/03/2025	08:00:28,514	121		181,06
			121	181,06
			121	181,06
12/03/2025	08:00:23,175	30		181,06
			30	181,06
			30	181,06
12/03/2025	08:00:08,362	20		181,06
			20	181,06
			20	181,06
12/03/2025	07:59:45,544	33		181,18
			33	181,18
			33	181,18
12/03/2025	07:59:26,325	33		181,18
			33	181,18
			33	181,18
12/03/2025	07:58:35,224	3		180,50
			3	180,50
			3	180,50
12/03/2025	07:58:30,108	20		181,18
			20	181,18
			20	181,18
12/03/2025	07:58:16,570	5		181,18
			5	181,18
			5	181,18
12/03/2025	07:58:03,247	3		181,18
			3	181,18
			3	181,18
12/03/2025	07:56:24,755	44		180,98
			44	180,98
			44	180,98
12/03/2025	07:56:12,668	4		180,98
			4	180,98
			4	180,98
12/03/2025	07:55:55,386	28		180,98
			28	180,98
			28	180,98
12/03/2025	07:55:52,368	15		180,50
			15	180,50
			15	180,50
12/03/2025	07:55:45,482	55		180,98
			55	180,98
			55	180,98
12/03/2025	07:55:11,659	6		180,98
			6	180,98
			6	180,98
12/03/2025	07:54:21,598	20		180,50
			20	180,50
			20	180,50
12/03/2025	07:53:26,959	4		181,00
			4	181,00
			4	181,00
12/03/2025	07:53:26,916	245		181,02
			245	181,02
			245	181,02
12/03/2025	07:52:33,918	11		181,18
			11	181,18
			11	181,18
12/03/2025	07:52:30,659	20		181,18
			20	181,18
			20	181,18
12/03/2025	07:52:01,506	1		181,18
			1	181,18
			1	181,18
12/03/2025	07:51:13,743	55		181,18
			55	181,18
			55	181,18
12/03/2025	07:50:32,487	3		180,50
			3	180,50
			3	180,50
12/03/2025	07:50:18,520	3		181,18
			3	181,18
			3	181,18
12/03/2025	07:49:52,690	51		181,18
			51	181,18
			51	181,18
12/03/2025	07:49:34,830	9		181,18
			9	181,18
			9	181,18
12/03/2025	07:48:59,123	11		181,18
			11	181,18
			11	181,18
12/03/2025	07:47:55,667	10		181,18
			10	181,18
			10	181,18
12/03/2025	07:47:47,016	4		181,00
			4	181,00
			4	181,00
12/03/2025	07:47:19,770	5		180,98
			5	180,98
			5	180,98
12/03/2025	07:46:46,198	25		180,98
			25	180,98
			25	180,98
12/03/2025	07:46:28,624	1		180,98
			1	180,98
			1	180,98
12/03/2025	07:46:17,006	5		180,50
			5	180,50
			5	180,50
12/03/2025	07:46:04,265	3		180,98
			3	180,98
			3	180,98
12/03/2025	07:45:26,939	5		180,50
			5	180,50
			5	180,50
12/03/2025	07:45:21,181	6		180,98
			6	180,98
			6	180,98
12/03/2025	07:44:11,122	20		180,98
			20	180,98
			20	180,98
12/03/2025	07:44:06,115	1		180,98
			1	180,98
			1	180,98
12/03/2025	07:43:36,853	10		180,50
			10	180,50
			10	180,50
12/03/2025	07:43:21,508	5		180,50
			5	180,50
			5	180,50
12/03/2025	07:42:59,250	2		180,98
			2	180,98
			2	180,98
12/03/2025	07:42:34,930	1		180,50
			1	180,50
			1	180,50
12/03/2025	07:42:13,365	2		180,98
			2	180,98
			2	180,98
12/03/2025	07:42:10,034	8		180,98
			8	180,98
			8	180,98
12/03/2025	07:41:35,015	5		180,98
			5	180,98
			5	180,98
12/03/2025	07:40:30,315	9		180,98
			9	180,98
			9	180,98
12/03/2025	07:40:10,185	6		180,98
			6	180,98
			6	180,98
12/03/2025	07:37:59,274	10		181,28
			10	181,28
			10	181,28
12/03/2025	07:37:29,999	140		180,50
			140	180,50
			140	180,50
12/03/2025	07:37:26,941	100		181,28
			100	181,28
			100	181,28
12/03/2025	07:35:12,205	20		181,28
			20	181,28
			20	181,28
12/03/2025	07:33:32,961	12		181,28
			12	181,28
			12	181,28
12/03/2025	07:33:20,153	15		181,00
			15	181,00
			15	181,00
12/03/2025	07:33:12,420	3		181,28
			3	181,28
			3	181,28
12/03/2025	07:33:04,074	130		181,28
			130	181,28
			130	181,28
12/03/2025	07:33:01,513	10		181,28
			10	181,28
			10	181,28
12/03/2025	07:32:39,305	4		181,28
			4	181,28
			4	181,28
12/03/2025	07:31:58,696	5		181,28
			5	181,28
			5	181,28
12/03/2025	07:31:55,288	100		181,12
			100	181,12
			30	181,12
			60	181,12
			10	181,12
12/03/2025	07:31:49,899	300		180,98
			300	180,98
			300	180,98
12/03/2025	07:31:49,423	10		180,98
			10	180,98
			10	180,98
12/03/2025	07:31:49,346	1		180,98
			1	180,98
			1	180,98
12/03/2025	07:31:27,750	70		180,52
			70	180,52
			25	180,52
			45	180,52
12/03/2025	07:31:11,693	156		180,14
			154	180,14
			2	180,14
			6	180,14
			150	180,14
12/03/2025	07:31:08,092	1 264		180,20
			5	180,20
			55	180,20
			6	180,20
			6	180,20
			4	180,20
			5	180,20
			282	180,20
			1	180,20
			10	180,20
			2	180,20
			5	180,20
			2	180,20
			40	180,20
			7	180,20
			50	180,20
			30	180,20
			200	180,20
			6	180,20
			40	180,20
			5	180,20
			98	180,20
			6	180,20
			20	180,20
			2	180,20
			3	180,20
			10	180,20
			4	180,20
			8	180,20
			37	180,20
			50	180,20
			1	180,20
			5	180,20
			60	180,20
			100	180,20
			3	180,20
			30	180,20
			6	180,20
			14	180,20
			40	180,20
			40	180,20
			110	180,20
			80	180,20
			3	180,20
			2	180,20
			2	180,20
			10	180,20
			1	180,20
			10	180,20
			30	180,20
			11	180,20
			2	180,20
			6	180,20
			4	180,20
			1	180,20
			64	180,20
			2	180,20
			7	180,20
			53	180,20
			99	180,20
			5	180,20
			2	180,20
			120	180,20
			15	180,20
			30	180,20
			11	180,20
			3	180,20
			12	180,20
			135	180,20
			4	180,20
			10	180,20
			3	180,20
			2	180,20
			20	180,20
			12	180,20
			40	180,20
			20	180,20
			38	180,20
			23	180,20
			9	180,20
			10	180,20
			28	180,20
			6	180,20
			50	180,20
			9	180,20
			40	180,20
			15	180,20
			35	180,20
			3	180,20
			10	180,20
			8	180,20
			5	180,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 157,50
Vente: 1 159,50
Volume: 16 283
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 08:36:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)