Rheinmetall AG

17195

3793

1169.00

       

Date Time Volume Order Volume Price
07/04/2025 11:41:53.700 40   1 169.00
      40 1 169.00
      40 1 169.00
07/04/2025 11:41:50.349 39   1 169.00
      39 1 169.00
      39 1 169.00
07/04/2025 11:41:49.224 40   1 169.00
      38 1 169.00
      40 1 169.00
      2 1 169.00
07/04/2025 11:41:49.115 2   1 168.50
      2 1 168.50
      2 1 168.50
07/04/2025 11:41:49.020 127   1 168.00
      2 1 168.00
      50 1 168.00
      10 1 168.00
      39 1 168.00
      50 1 168.00
      67 1 168.00
      26 1 168.00
      10 1 168.00
07/04/2025 11:41:43.092 40   1 168.00
      40 1 168.00
      40 1 168.00
07/04/2025 11:41:40.883 1   1 164.00
      1 1 164.00
      1 1 164.00
07/04/2025 11:41:40.322 1   1 164.00
      1 1 164.00
      1 1 164.00
07/04/2025 11:41:38.843 5   1 165.50
      5 1 165.50
      5 1 165.50
07/04/2025 11:41:38.250 17   1 163.50
      17 1 163.50
      17 1 163.50
07/04/2025 11:41:31.371 10   1 164.50
      10 1 164.50
      10 1 164.50
07/04/2025 11:41:27.973 2   1 165.50
      2 1 165.50
      2 1 165.50
07/04/2025 11:41:27.536 1   1 165.00
      1 1 165.00
      1 1 165.00
07/04/2025 11:41:22.139 1   1 166.00
      1 1 166.00
      1 1 166.00
07/04/2025 11:41:16.609 10   1 167.50
      10 1 167.50
      10 1 167.50
07/04/2025 11:41:15.457 1   1 167.00
      1 1 167.00
      1 1 167.00
07/04/2025 11:41:13.635 10   1 167.50
      10 1 167.50
      10 1 167.50
07/04/2025 11:41:10.820 17   1 166.50
      17 1 166.50
      10 1 166.50
      2 1 166.50
      5 1 166.50
07/04/2025 11:41:10.623 60   1 166.50
      60 1 166.50
      11 1 166.50
      49 1 166.50
07/04/2025 11:41:10.433 66   1 166.50
      2 1 166.50
      61 1 166.50
      4 1 166.50
      1 1 166.50
      60 1 166.50
      4 1 166.50
07/04/2025 11:40:57.445 10   1 163.00
      10 1 163.00
      10 1 163.00
07/04/2025 11:40:57.318 50   1 163.00
      10 1 163.00
      20 1 163.00
      50 1 163.00
      1 1 163.00
      19 1 163.00
07/04/2025 11:40:36.955 44   1 163.00
      44 1 163.00
      44 1 163.00
07/04/2025 11:40:36.150 7   1 163.00
      7 1 163.00
      7 1 163.00
07/04/2025 11:40:35.839 15   1 162.50
      12 1 162.50
      3 1 162.50
      15 1 162.50
07/04/2025 11:40:30.625 15   1 162.00
      15 1 162.00
      15 1 162.00
07/04/2025 11:40:26.538 10   1 162.00
      10 1 162.00
      10 1 162.00
07/04/2025 11:40:19.460 26   1 162.00
      26 1 162.00
      26 1 162.00
07/04/2025 11:40:19.265 30   1 162.00
      30 1 162.00
      30 1 162.00
07/04/2025 11:40:15.286 1   1 162.00
      1 1 162.00
      1 1 162.00
07/04/2025 11:40:12.971 1   1 162.00
      1 1 162.00
      1 1 162.00
07/04/2025 11:40:12.953 2   1 162.00
      2 1 162.00
      2 1 162.00
07/04/2025 11:40:12.272 4   1 161.50
      4 1 161.50
      4 1 161.50
07/04/2025 11:40:11.946 10   1 161.50
      10 1 161.50
      10 1 161.50
07/04/2025 11:40:11.927 10   1 162.00
      10 1 162.00
      10 1 162.00
07/04/2025 11:40:11.150 144   1 160.00
      4 1 160.00
      4 1 160.00
      50 1 160.00
      23 1 160.00
      15 1 160.00
      10 1 160.00
      25 1 160.00
      5 1 160.00
      10 1 160.00
      39 1 160.00
      45 1 160.00
      2 1 160.00
      25 1 160.00
      1 1 160.00
      30 1 160.00
07/04/2025 11:40:02.517 60   1 160.00
      41 1 160.00
      60 1 160.00
      19 1 160.00
07/04/2025 11:40:02.421 60   1 160.00
      60 1 160.00
      13 1 160.00
      30 1 160.00
      17 1 160.00
07/04/2025 11:40:01.647 1   1 159.50
      1 1 159.50
      1 1 159.50
07/04/2025 11:40:00.997 62   1 159.50
      5 1 159.50
      12 1 159.50
      42 1 159.50
      3 1 159.50
      30 1 159.50
      32 1 159.50
07/04/2025 11:39:55.498 249   1 158.50
      3 1 158.50
      10 1 158.50
      10 1 158.50
      1 1 158.50
      40 1 158.50
      1 1 158.50
      4 1 158.50
      5 1 158.50
      10 1 158.50
      12 1 158.50
      2 1 158.50
      2 1 158.50
      12 1 158.50
      8 1 158.50
      40 1 158.50
      20 1 158.50
      1 1 158.50
      1 1 158.50
      3 1 158.50
      3 1 158.50
      30 1 158.50
      3 1 158.50
      1 1 158.50
      208 1 158.50
      65 1 158.50
      2 1 158.50
      1 1 158.50
07/04/2025 11:38:53.858 60   1 155.00
      60 1 155.00
      60 1 155.00
07/04/2025 11:38:46.952 10   1 150.50
      10 1 150.50
      10 1 150.50
07/04/2025 11:38:46.584 3   1 151.50
      3 1 151.50
      3 1 151.50
07/04/2025 11:38:39.717 10   1 151.00
      10 1 151.00
      10 1 151.00
07/04/2025 11:38:35.239 1   1 152.50
      1 1 152.50
      1 1 152.50
07/04/2025 11:38:32.310 1   1 151.50
      1 1 151.50
      1 1 151.50
07/04/2025 11:38:32.259 1   1 151.50
      1 1 151.50
      1 1 151.50
07/04/2025 11:38:29.611 1   1 151.00
      1 1 151.00
      1 1 151.00
07/04/2025 11:38:25.197 9   1 151.50
      9 1 151.50
      9 1 151.50
07/04/2025 11:38:23.218 10   1 150.00
      10 1 150.00
      10 1 150.00
07/04/2025 11:38:12.751 2   1 151.50
      2 1 151.50
      2 1 151.50
07/04/2025 11:38:08.917 1   1 150.50
      1 1 150.50
      1 1 150.50
07/04/2025 11:38:08.826 5   1 151.50
      5 1 151.50
      5 1 151.50
07/04/2025 11:38:07.668 10   1 150.50
      10 1 150.50
      10 1 150.50
07/04/2025 11:38:06.043 5   1 151.50
      5 1 151.50
      5 1 151.50
07/04/2025 11:38:02.680 10   1 152.00
      10 1 152.00
      10 1 152.00
07/04/2025 11:37:57.091 1   1 152.00
      1 1 152.00
      1 1 152.00
07/04/2025 11:37:56.714 2   1 153.50
      2 1 153.50
      2 1 153.50
07/04/2025 11:37:51.366 3   1 154.00
      3 1 154.00
      3 1 154.00
07/04/2025 11:37:50.785 20   1 155.00
      20 1 155.00
      20 1 155.00
07/04/2025 11:37:48.999 10   1 155.50
      10 1 155.50
      10 1 155.50
07/04/2025 11:37:46.555 5   1 156.50
      5 1 156.50
      5 1 156.50
07/04/2025 11:37:42.724 28   1 156.50
      28 1 156.50
      28 1 156.50
07/04/2025 11:37:42.431 3   1 155.50
      3 1 155.50
      3 1 155.50
07/04/2025 11:37:39.570 8   1 156.50
      8 1 156.50
      8 1 156.50
07/04/2025 11:37:35.568 5   1 157.00
      5 1 157.00
      5 1 157.00
07/04/2025 11:37:33.929 1   1 156.00
      1 1 156.00
      1 1 156.00
07/04/2025 11:37:31.726 25   1 157.00
      20 1 157.00
      5 1 157.00
      25 1 157.00
07/04/2025 11:37:27.312 242   1 156.50
      1 1 156.50
      1 1 156.50
      4 1 156.50
      40 1 156.50
      1 1 156.50
      2 1 156.50
      5 1 156.50
      5 1 156.50
      1 1 156.50
      2 1 156.50
      1 1 156.50
      5 1 156.50
      1 1 156.50
      10 1 156.50
      1 1 156.50
      1 1 156.50
      1 1 156.50
      3 1 156.50
      10 1 156.50
      152 1 156.50
      3 1 156.50
      7 1 156.50
      100 1 156.50
      60 1 156.50
      1 1 156.50
      65 1 156.50
      1 1 156.50
07/04/2025 11:35:16.086 40   1 158.50
      40 1 158.50
      40 1 158.50
07/04/2025 11:35:16.005 60   1 158.50
      60 1 158.50
      60 1 158.50
07/04/2025 11:35:14.277 3   1 158.50
      3 1 158.50
      3 1 158.50
07/04/2025 11:35:13.629 2   1 159.50
      2 1 159.50
      2 1 159.50
07/04/2025 11:35:10.946 8   1 159.50
      8 1 159.50
      8 1 159.50
07/04/2025 11:35:10.797 40   1 160.00
      6 1 160.00
      33 1 160.00
      1 1 160.00
      40 1 160.00
07/04/2025 11:35:09.520 2   1 158.00
      2 1 158.00
      2 1 158.00
07/04/2025 11:35:08.319 1   1 158.50
      1 1 158.50
      1 1 158.50
07/04/2025 11:35:04.871 1   1 159.00
      1 1 159.00
      1 1 159.00
07/04/2025 11:35:04.772 1   1 158.50
      1 1 158.50
      1 1 158.50
07/04/2025 11:35:01.764 13   1 157.00
      13 1 157.00
      13 1 157.00
07/04/2025 11:34:59.327 27   1 157.00
      7 1 157.00
      20 1 157.00
      27 1 157.00
07/04/2025 11:34:51.856 60   1 156.50
      60 1 156.50
      60 1 156.50
07/04/2025 11:34:51.800 20   1 157.00
      20 1 157.00
      20 1 157.00
07/04/2025 11:34:51.641 1   1 157.00
      1 1 157.00
      1 1 157.00
07/04/2025 11:34:45.170 11   1 156.50
      11 1 156.50
      11 1 156.50
07/04/2025 11:34:43.655 5   1 155.50
      5 1 155.50
      5 1 155.50
07/04/2025 11:34:42.797 14   1 156.00
      14 1 156.00
      14 1 156.00
07/04/2025 11:34:41.945 3   1 157.00
      3 1 157.00
      3 1 157.00
07/04/2025 11:34:41.195 1   1 156.50
      1 1 156.50
      1 1 156.50
07/04/2025 11:34:40.772 2   1 158.50
      2 1 158.50
      1 1 158.50
      1 1 158.50
07/04/2025 11:34:32.920 38   1 158.00
      10 1 158.00
      10 1 158.00
      38 1 158.00
      18 1 158.00
07/04/2025 11:34:32.810 40   1 157.00
      8 1 157.00
      30 1 157.00
      40 1 157.00
      2 1 157.00
07/04/2025 11:34:27.737 502   1 156.00
      501 1 156.00
      2 1 156.00
      295 1 156.00
      200 1 156.00
      5 1 156.00
      1 1 156.00
07/04/2025 11:34:15.036 64   1 158.00
      1 1 158.00
      3 1 158.00
      60 1 158.00
      10 1 158.00
      54 1 158.00
07/04/2025 11:33:53.828 60   1 153.00
      60 1 153.00
      60 1 153.00
07/04/2025 11:33:52.827 2   1 153.00
      2 1 153.00
      2 1 153.00
07/04/2025 11:33:51.113 2   1 153.00
      2 1 153.00
      2 1 153.00
07/04/2025 11:33:49.307 5   1 153.50
      5 1 153.50
      5 1 153.50
07/04/2025 11:33:49.070 1   1 153.00
      1 1 153.00
      1 1 153.00
07/04/2025 11:33:44.497 128   1 151.00
      8 1 151.00
      3 1 151.00
      1 1 151.00
      1 1 151.00
      1 1 151.00
      1 1 151.00
      3 1 151.00
      8 1 151.00
      5 1 151.00
      3 1 151.00
      2 1 151.00
      90 1 151.00
      7 1 151.00
      111 1 151.00
      1 1 151.00
      1 1 151.00
      10 1 151.00
07/04/2025 11:33:02.945 10   1 151.50
      10 1 151.50
      10 1 151.50
07/04/2025 11:32:56.498 1   1 152.00
      1 1 152.00
      1 1 152.00
07/04/2025 11:32:47.722 20   1 151.50
      20 1 151.50
      20 1 151.50
07/04/2025 11:32:45.780 40   1 150.00
      20 1 150.00
      20 1 150.00
      40 1 150.00
07/04/2025 11:32:44.083 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 11:32:41.971 11   1 147.00
      11 1 147.00
      11 1 147.00
07/04/2025 11:32:39.856 1   1 147.00
      1 1 147.00
      1 1 147.00
07/04/2025 11:32:35.293 4   1 147.00
      4 1 147.00
      4 1 147.00
07/04/2025 11:32:31.441 20   1 147.00
      20 1 147.00
      20 1 147.00
07/04/2025 11:32:29.165 1   1 145.50
      1 1 145.50
      1 1 145.50
07/04/2025 11:32:26.891 20   1 146.00
      20 1 146.00
      20 1 146.00
07/04/2025 11:32:26.175 13   1 145.00
      13 1 145.00
      13 1 145.00
07/04/2025 11:32:25.532 8   1 145.50
      8 1 145.50
      8 1 145.50
07/04/2025 11:32:18.755 5   1 143.00
      5 1 143.00
      5 1 143.00
07/04/2025 11:32:18.589 27   1 145.00
      2 1 145.00
      10 1 145.00
      10 1 145.00
      15 1 145.00
      9 1 145.00
      7 1 145.00
      1 1 145.00
07/04/2025 11:32:00.295 10   1 145.00
      10 1 145.00
      10 1 145.00
07/04/2025 11:31:59.579 10   1 145.00
      10 1 145.00
      10 1 145.00
07/04/2025 11:31:54.130 10   1 145.00
      10 1 145.00
      10 1 145.00
07/04/2025 11:31:45.067 7   1 146.00
      7 1 146.00
      7 1 146.00
07/04/2025 11:31:43.222 18   1 145.00
      18 1 145.00
      18 1 145.00
07/04/2025 11:31:42.243 3   1 145.00
      3 1 145.00
      3 1 145.00
07/04/2025 11:31:41.214 10   1 145.50
      10 1 145.50
      10 1 145.50
07/04/2025 11:31:36.830 6   1 145.50
      6 1 145.50
      6 1 145.50
07/04/2025 11:31:36.384 3   1 145.00
      3 1 145.00
      3 1 145.00
07/04/2025 11:31:35.159 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 11:31:34.511 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 11:31:32.664 2   1 146.50
      2 1 146.50
      2 1 146.50
07/04/2025 11:31:25.923 2   1 147.50
      2 1 147.50
      2 1 147.50
07/04/2025 11:31:24.408 33   1 148.00
      3 1 148.00
      3 1 148.00
      1 1 148.00
      21 1 148.00
      3 1 148.00
      2 1 148.00
      4 1 148.00
      29 1 148.00
07/04/2025 11:31:02.617 50   1 149.00
      50 1 149.00
      50 1 149.00
07/04/2025 11:31:02.132 8   1 149.50
      8 1 149.50
      8 1 149.50
07/04/2025 11:31:01.451 8   1 149.50
      8 1 149.50
      8 1 149.50
07/04/2025 11:30:57.241 4   1 150.00
      4 1 150.00
      4 1 150.00
07/04/2025 11:30:55.384 1   1 149.50
      1 1 149.50
      1 1 149.50
07/04/2025 11:30:54.003 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 11:30:44.119 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 11:30:42.447 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 11:30:42.327 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 11:30:38.203 6   1 149.00
      6 1 149.00
      6 1 149.00
07/04/2025 11:30:37.865 7   1 150.50
      7 1 150.50
      7 1 150.50
07/04/2025 11:30:34.017 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 11:30:32.789 1   1 150.50
      1 1 150.50
      1 1 150.50
07/04/2025 11:30:32.604 1   1 150.50
      1 1 150.50
      1 1 150.50
07/04/2025 11:30:30.778 6   1 148.50
      6 1 148.50
      6 1 148.50
07/04/2025 11:30:29.109 2   1 148.50
      2 1 148.50
      2 1 148.50
07/04/2025 11:30:28.208 3   1 150.00
      3 1 150.00
      3 1 150.00
07/04/2025 11:30:19.326 6   1 149.00
      6 1 149.00
      6 1 149.00
07/04/2025 11:30:18.651 4   1 149.00
      4 1 149.00
      4 1 149.00
07/04/2025 11:30:18.568 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 11:30:16.017 6   1 150.50
      6 1 150.50
      6 1 150.50
07/04/2025 11:30:13.423 1   1 149.00
      1 1 149.00
      1 1 149.00
07/04/2025 11:30:12.817 1   1 151.00
      1 1 151.00
      1 1 151.00
07/04/2025 11:30:10.434 3   1 150.50
      3 1 150.50
      3 1 150.50
07/04/2025 11:30:09.367 10   1 150.50
      10 1 150.50
      10 1 150.50
07/04/2025 11:30:09.279 6   1 150.00
      4 1 150.00
      6 1 150.00
      2 1 150.00
07/04/2025 11:29:56.815 2   1 148.00
      2 1 148.00
      2 1 148.00
07/04/2025 11:29:54.487 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 11:29:52.638 1   1 148.00
      1 1 148.00
      1 1 148.00
07/04/2025 11:29:48.744 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 11:29:48.227 1   1 147.50
      1 1 147.50
      1 1 147.50
07/04/2025 11:29:40.519 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 11:29:37.227 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 11:29:35.368 1   1 145.50
      1 1 145.50
      1 1 145.50
07/04/2025 11:29:29.049 7   1 147.50
      7 1 147.50
      7 1 147.50
07/04/2025 11:29:21.766 25   1 146.00
      25 1 146.00
      25 1 146.00
07/04/2025 11:29:20.353 10   1 147.00
      10 1 147.00
      10 1 147.00
07/04/2025 11:29:12.512 3   1 146.50
      3 1 146.50
      3 1 146.50
07/04/2025 11:29:09.372 5   1 148.50
      5 1 148.50
      5 1 148.50
07/04/2025 11:29:07.277 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 11:29:04.824 17   1 148.50
      17 1 148.50
      17 1 148.50
07/04/2025 11:29:02.048 5   1 148.50
      5 1 148.50
      5 1 148.50
07/04/2025 11:29:01.276 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 11:28:56.238 1   1 148.50
      1 1 148.50
      1 1 148.50
07/04/2025 11:28:55.698 33   1 148.50
      20 1 148.50
      33 1 148.50
      13 1 148.50
07/04/2025 11:28:50.160 67   1 148.50
      60 1 148.50
      67 1 148.50
      7 1 148.50
07/04/2025 11:28:39.109 5   1 144.50
      5 1 144.50
      5 1 144.50
07/04/2025 11:28:36.530 4   1 144.50
      4 1 144.50
      4 1 144.50
07/04/2025 11:28:34.820 30   1 145.00
      30 1 145.00
      30 1 145.00
07/04/2025 11:28:30.578 5   1 145.00
      5 1 145.00
      5 1 145.00
07/04/2025 11:28:29.748 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 11:28:28.134 1   1 145.50
      1 1 145.50
      1 1 145.50
07/04/2025 11:28:25.699 2   1 146.50
      2 1 146.50
      2 1 146.50
07/04/2025 11:28:23.720 4   1 147.50
      4 1 147.50
      4 1 147.50
07/04/2025 11:28:22.531 30   1 146.00
      30 1 146.00
      30 1 146.00
07/04/2025 11:28:20.474 5   1 146.50
      5 1 146.50
      5 1 146.50
07/04/2025 11:28:20.416 59   1 145.50
      5 1 145.50
      36 1 145.50
      10 1 145.50
      17 1 145.50
      10 1 145.50
      1 1 145.50
      1 1 145.50
      3 1 145.50
      2 1 145.50
      1 1 145.50
      2 1 145.50
      30 1 145.50
07/04/2025 11:27:17.782 60   1 145.50
      60 1 145.50
      60 1 145.50
07/04/2025 11:27:13.841 2   1 146.50
      2 1 146.50
      2 1 146.50
07/04/2025 11:27:07.063 2   1 144.00
      2 1 144.00
      2 1 144.00
07/04/2025 11:27:05.906 10   1 144.00
      10 1 144.00
      10 1 144.00
07/04/2025 11:27:00.596 30   1 144.00
      30 1 144.00
      30 1 144.00
07/04/2025 11:26:57.046 9   1 143.50
      9 1 143.50
      9 1 143.50
07/04/2025 11:26:56.732 15   1 144.50
      15 1 144.50
      15 1 144.50
07/04/2025 11:26:55.810 10   1 144.50
      10 1 144.50
      10 1 144.50
07/04/2025 11:26:42.079 1   1 143.00
      1 1 143.00
      1 1 143.00
07/04/2025 11:26:41.157 5   1 144.50
      5 1 144.50
      5 1 144.50
07/04/2025 11:26:35.114 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 11:26:24.923 20   1 141.00
      20 1 141.00
      20 1 141.00
07/04/2025 11:26:24.287 20   1 140.00
      20 1 140.00
      20 1 140.00
07/04/2025 11:26:23.595 1   1 140.00
      1 1 140.00
      1 1 140.00
07/04/2025 11:26:22.433 2   1 141.00
      2 1 141.00
      2 1 141.00
07/04/2025 11:26:19.525 4   1 142.00
      4 1 142.00
      1 1 142.00
      3 1 142.00
07/04/2025 11:26:11.592 10   1 142.00
      10 1 142.00
      10 1 142.00
07/04/2025 11:26:10.470 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 11:26:09.059 50   1 141.50
      50 1 141.50
      50 1 141.50
07/04/2025 11:26:07.291 8   1 141.50
      8 1 141.50
      8 1 141.50
07/04/2025 11:26:06.760 5   1 141.50
      5 1 141.50
      5 1 141.50
07/04/2025 11:26:06.491 35   1 141.50
      35 1 141.50
      35 1 141.50
07/04/2025 11:26:06.274 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 11:26:05.042 7   1 141.00
      7 1 141.00
      7 1 141.00
07/04/2025 11:26:02.780 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 11:26:02.072 1   1 141.00
      1 1 141.00
      1 1 141.00
07/04/2025 11:26:00.823 20   1 141.00
      20 1 141.00
      20 1 141.00
07/04/2025 11:26:00.691 10   1 141.00
      10 1 141.00
      10 1 141.00
07/04/2025 11:25:54.717 2   1 141.50
      2 1 141.50
      2 1 141.50
07/04/2025 11:25:53.668 10   1 142.50
      10 1 142.50
      10 1 142.50
07/04/2025 11:25:49.692 2   1 140.00
      2 1 140.00
      2 1 140.00
07/04/2025 11:25:49.528 6   1 141.50
      6 1 141.50
      6 1 141.50
07/04/2025 11:25:43.712 1   1 140.00
      1 1 140.00
      1 1 140.00
07/04/2025 11:25:42.590 2   1 140.00
      2 1 140.00
      2 1 140.00
07/04/2025 11:25:41.782 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 11:25:37.430 26   1 140.00
      26 1 140.00
      26 1 140.00
07/04/2025 11:25:36.589 16   1 140.00
      1 1 140.00
      1 1 140.00
      4 1 140.00
      16 1 140.00
      6 1 140.00
      1 1 140.00
      3 1 140.00
07/04/2025 11:25:25.112 609   1 136.00
      14 1 136.00
      2 1 136.00
      1 1 136.00
      591 1 136.00
      69 1 136.00
      540 1 136.00
      1 1 136.00
07/04/2025 11:25:06.990 60   1 142.50
      60 1 142.50
      60 1 142.50
07/04/2025 11:25:05.583 31   1 142.50
      31 1 142.50
      31 1 142.50
07/04/2025 11:24:52.343 25   1 142.00
      25 1 142.00
      25 1 142.00
07/04/2025 11:24:49.425 3   1 143.00
      3 1 143.00
      3 1 143.00
07/04/2025 11:24:42.750 3   1 142.50
      3 1 142.50
      3 1 142.50
07/04/2025 11:24:35.277 10   1 142.50
      10 1 142.50
      10 1 142.50
07/04/2025 11:24:33.735 50   1 142.50
      50 1 142.50
      50 1 142.50
07/04/2025 11:24:29.825 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 11:24:27.500 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 11:24:23.171 1   1 144.50
      1 1 144.50
      1 1 144.50
07/04/2025 11:24:22.317 5   1 144.50
      5 1 144.50
      5 1 144.50
07/04/2025 11:24:21.627 4   1 144.00
      4 1 144.00
      4 1 144.00
07/04/2025 11:24:20.484 2   1 144.50
      2 1 144.50
      2 1 144.50
07/04/2025 11:24:13.477 1   1 146.00
      1 1 146.00
      1 1 146.00
07/04/2025 11:24:12.663 4   1 145.00
      4 1 145.00
      4 1 145.00
07/04/2025 11:24:08.122 1   1 145.50
      1 1 145.50
      1 1 145.50
07/04/2025 11:24:06.153 20   1 145.00
      20 1 145.00
      20 1 145.00
07/04/2025 11:24:02.607 1   1 144.00
      1 1 144.00
      1 1 144.00
07/04/2025 11:23:59.582 2   1 144.00
      2 1 144.00
      2 1 144.00
07/04/2025 11:23:58.632 49   1 144.50
      1 1 144.50
      1 1 144.50
      8 1 144.50
      30 1 144.50
      38 1 144.50
      6 1 144.50
      4 1 144.50
      1 1 144.50
      1 1 144.50
      8 1 144.50
07/04/2025 11:23:35.294 60   1 144.00
      60 1 144.00
      60 1 144.00
07/04/2025 11:23:32.013 10   1 144.00
      10 1 144.00
      10 1 144.00
07/04/2025 11:23:31.353 10   1 144.00
      10 1 144.00
      10 1 144.00
07/04/2025 11:23:23.329 60   1 144.00
      60 1 144.00
      60 1 144.00
07/04/2025 11:23:23.209 60   1 144.00
      60 1 144.00
      60 1 144.00
07/04/2025 11:23:22.150 5   1 143.50
      5 1 143.50
      5 1 143.50
07/04/2025 11:23:19.821 9   1 143.50
      9 1 143.50
      9 1 143.50
07/04/2025 11:23:18.030 10   1 143.00
      10 1 143.00
      10 1 143.00
07/04/2025 11:23:16.537 7   1 143.50
      7 1 143.50
      7 1 143.50
07/04/2025 11:23:14.055 4   1 143.50
      4 1 143.50
      4 1 143.50
07/04/2025 11:23:12.588 1   1 143.50
      1 1 143.50
      1 1 143.50
07/04/2025 11:23:12.010 10   1 142.50
      10 1 142.50
      10 1 142.50
07/04/2025 11:23:08.469 8   1 141.00
      8 1 141.00
      8 1 141.00
07/04/2025 11:23:01.167 40   1 141.50
      40 1 141.50
      40 1 141.50
07/04/2025 11:22:58.679 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 11:22:45.618 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 11:22:43.207 4   1 141.00
      4 1 141.00
      4 1 141.00
07/04/2025 11:22:37.539 2   1 141.50
      2 1 141.50
      2 1 141.50
07/04/2025 11:22:36.727 1   1 142.50
      1 1 142.50
      1 1 142.50
07/04/2025 11:22:36.253 2   1 141.50
      2 1 141.50
      2 1 141.50
07/04/2025 11:22:32.298 7   1 142.00
      7 1 142.00
      7 1 142.00
07/04/2025 11:22:30.886 1   1 142.00
      1 1 142.00
      1 1 142.00
07/04/2025 11:22:27.031 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 11:22:24.873 1   1 140.50
      1 1 140.50
      1 1 140.50
07/04/2025 11:22:23.382 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 11:22:22.384 10   1 141.50
      10 1 141.50
      10 1 141.50
07/04/2025 11:22:19.931 1   1 141.50
      1 1 141.50
      1 1 141.50
07/04/2025 11:22:19.698 5   1 140.50
      5 1 140.50
      5 1 140.50
07/04/2025 11:22:18.009 9   1 141.00
      9 1 141.00
      9 1 141.00
07/04/2025 11:22:17.611 1   1 141.00
      1 1 141.00
      1 1 141.00
07/04/2025 11:22:17.168 1   1 140.50
      1 1 140.50
      1 1 140.50
07/04/2025 11:22:14.481 1   1 140.50
      1 1 140.50
      1 1 140.50
07/04/2025 11:22:10.915 4   1 140.50
      4 1 140.50
      4 1 140.50
07/04/2025 11:22:06.811 1   1 140.00
      1 1 140.00
      1 1 140.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)