Tradegate Exchange

ASML Holding N.V.

592

381

672.50

Date	Time	Volume	Order Volume	Price
20/03/2025	12:57:00.152	3		672.50
			3	672.50
			3	672.50
20/03/2025	12:56:42.550	11		672.80
			11	672.80
			11	672.80
20/03/2025	12:56:35.652	100		672.80
			100	672.80
			100	672.80
20/03/2025	12:55:16.386	196		673.40
			5	673.40
			6	673.40
			7	673.40
			2	673.40
			2	673.40
			196	673.40
			15	673.40
			2	673.40
			2	673.40
			2	673.40
			5	673.40
			4	673.40
			2	673.40
			11	673.40
			9	673.40
			2	673.40
			2	673.40
			3	673.40
			3	673.40
			4	673.40
			3	673.40
			2	673.40
			3	673.40
			2	673.40
			15	673.40
			4	673.40
			4	673.40
			2	673.40
			5	673.40
			4	673.40
			6	673.40
			4	673.40
			2	673.40
			2	673.40
			5	673.40
			2	673.40
			2	673.40
			18	673.40
			6	673.40
			2	673.40
			9	673.40
			2	673.40
			4	673.40
20/03/2025	12:55:09.372	100		673.40
			4	673.40
			2	673.40
			3	673.40
			5	673.40
			5	673.40
			2	673.40
			100	673.40
			2	673.40
			5	673.40
			2	673.40
			3	673.40
			46	673.40
			2	673.40
			3	673.40
			7	673.40
			2	673.40
			3	673.40
			4	673.40
20/03/2025	12:54:35.415	100		673.40
			16	673.40
			4	673.40
			3	673.40
			4	673.40
			8	673.40
			4	673.40
			3	673.40
			3	673.40
			2	673.40
			3	673.40
			2	673.40
			6	673.40
			13	673.40
			6	673.40
			6	673.40
			2	673.40
			3	673.40
			4	673.40
			100	673.40
			6	673.40
			2	673.40
20/03/2025	12:54:32.222	100		673.40
			8	673.40
			2	673.40
			5	673.40
			6	673.40
			4	673.40
			2	673.40
			2	673.40
			4	673.40
			5	673.40
			6	673.40
			4	673.40
			5	673.40
			5	673.40
			4	673.40
			2	673.40
			2	673.40
			3	673.40
			2	673.40
			2	673.40
			4	673.40
			100	673.40
			4	673.40
			19	673.40
20/03/2025	12:54:25.487	100		673.40
			9	673.40
			2	673.40
			5	673.40
			4	673.40
			5	673.40
			5	673.40
			3	673.40
			5	673.40
			2	673.40
			3	673.40
			5	673.40
			2	673.40
			6	673.40
			3	673.40
			2	673.40
			3	673.40
			4	673.40
			4	673.40
			2	673.40
			4	673.40
			3	673.40
			6	673.40
			2	673.40
			2	673.40
			7	673.40
			2	673.40
			100	673.40
20/03/2025	12:54:19.483	100		673.40
			2	673.40
			5	673.40
			4	673.40
			2	673.40
			2	673.40
			3	673.40
			9	673.40
			8	673.40
			4	673.40
			5	673.40
			8	673.40
			100	673.40
			4	673.40
			2	673.40
			26	673.40
			9	673.40
			2	673.40
			2	673.40
			3	673.40
20/03/2025	12:54:13.670	100		673.40
			2	673.40
			9	673.40
			5	673.40
			2	673.40
			4	673.40
			2	673.40
			4	673.40
			2	673.40
			2	673.40
			100	673.40
			3	673.40
			5	673.40
			2	673.40
			2	673.40
			2	673.40
			3	673.40
			4	673.40
			3	673.40
			2	673.40
			2	673.40
			3	673.40
			5	673.40
			2	673.40
			2	673.40
			2	673.40
			2	673.40
			6	673.40
			2	673.40
			4	673.40
			10	673.40
			2	673.40
20/03/2025	12:54:07.462	100		673.40
			6	673.40
			2	673.40
			5	673.40
			4	673.40
			100	673.40
			2	673.40
			35	673.40
			6	673.40
			5	673.40
			6	673.40
			2	673.40
			8	673.40
			14	673.40
			3	673.40
			2	673.40
20/03/2025	12:53:28.412	6		673.70
			6	673.70
			6	673.70
20/03/2025	12:51:45.616	15		673.40
			15	673.40
			15	673.40
20/03/2025	12:51:45.079	6		673.40
			6	673.40
			6	673.40
20/03/2025	12:51:44.502	3		673.40
			3	673.40
			3	673.40
20/03/2025	12:51:43.878	10		673.40
			10	673.40
			10	673.40
20/03/2025	12:51:43.113	5		673.40
			5	673.40
			5	673.40
20/03/2025	12:51:42.493	3		673.40
			3	673.40
			3	673.40
20/03/2025	12:51:41.976	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:41.418	4		673.30
			4	673.30
			4	673.30
20/03/2025	12:51:40.794	14		673.30
			14	673.30
			14	673.30
20/03/2025	12:51:40.183	3		673.30
			3	673.30
			3	673.30
20/03/2025	12:51:39.598	3		673.30
			3	673.30
			3	673.30
20/03/2025	12:51:38.956	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:38.330	3		673.40
			3	673.40
			3	673.40
20/03/2025	12:51:37.697	2		673.40
			2	673.40
			2	673.40
20/03/2025	12:51:37.098	3		673.40
			3	673.40
			3	673.40
20/03/2025	12:51:36.481	3		673.40
			3	673.40
			3	673.40
20/03/2025	12:51:35.910	6		673.40
			6	673.40
			6	673.40
20/03/2025	12:51:35.199	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:34.664	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:34.070	1		673.00
			1	673.00
			1	673.00
20/03/2025	12:51:34.032	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:33.404	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:32.784	9		673.30
			9	673.30
			9	673.30
20/03/2025	12:51:32.209	3		673.20
			3	673.20
			3	673.20
20/03/2025	12:51:31.645	3		673.30
			3	673.30
			3	673.30
20/03/2025	12:51:30.995	7		673.30
			7	673.30
			7	673.30
20/03/2025	12:51:30.434	3		673.30
			3	673.30
			3	673.30
20/03/2025	12:51:29.899	3		673.30
			3	673.30
			3	673.30
20/03/2025	12:51:29.295	5		673.30
			5	673.30
			5	673.30
20/03/2025	12:51:28.700	4		673.20
			4	673.20
			4	673.20
20/03/2025	12:51:28.109	3		673.20
			3	673.20
			3	673.20
20/03/2025	12:51:27.558	4		673.20
			4	673.20
			4	673.20
20/03/2025	12:51:26.941	4		673.20
			4	673.20
			4	673.20
20/03/2025	12:51:26.383	2		673.20
			2	673.20
			2	673.20
20/03/2025	12:51:25.786	3		673.20
			3	673.20
			3	673.20
20/03/2025	12:51:25.163	5		673.30
			5	673.30
			5	673.30
20/03/2025	12:51:24.575	2		673.20
			2	673.20
			2	673.20
20/03/2025	12:51:23.892	5		673.30
			5	673.30
			5	673.30
20/03/2025	12:51:23.282	2		673.20
			2	673.20
			2	673.20
20/03/2025	12:51:22.664	5		673.20
			5	673.20
			5	673.20
20/03/2025	12:51:22.032	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:21.401	2		673.30
			2	673.30
			2	673.30
20/03/2025	12:51:20.803	5		673.20
			5	673.20
			5	673.20
20/03/2025	12:51:20.233	2		673.20
			2	673.20
			2	673.20
20/03/2025	12:51:19.627	2		673.20
			2	673.20
			2	673.20
20/03/2025	12:50:17.791	2		672.90
			2	672.90
			2	672.90
20/03/2025	12:48:58.541	3		673.40
			3	673.40
			3	673.40
20/03/2025	12:47:47.727	1		673.90
			1	673.90
			1	673.90
20/03/2025	12:45:04.800	23		674.20
			23	674.20
			23	674.20
20/03/2025	12:44:53.576	4		674.20
			4	674.20
			4	674.20
20/03/2025	12:42:54.943	5		674.00
			5	674.00
			5	674.00
20/03/2025	12:42:13.871	3		673.50
			3	673.50
			3	673.50
20/03/2025	12:41:06.669	1		673.50
			1	673.50
			1	673.50
20/03/2025	12:40:30.286	1		673.30
			1	673.30
			1	673.30
20/03/2025	12:38:25.715	7		675.00
			7	675.00
			7	675.00
20/03/2025	12:35:50.677	15		674.60
			15	674.60
			15	674.60
20/03/2025	12:32:17.407	2		673.00
			2	673.00
			2	673.00
20/03/2025	12:32:00.977	100		673.00
			100	673.00
			100	673.00
20/03/2025	12:30:50.477	2		673.50
			2	673.50
			2	673.50
20/03/2025	12:28:49.782	1		673.50
			1	673.50
			1	673.50
20/03/2025	12:23:13.270	5		673.90
			5	673.90
			5	673.90
20/03/2025	12:23:07.725	3		674.00
			3	674.00
			3	674.00
20/03/2025	12:21:05.719	7		674.80
			7	674.80
			7	674.80
20/03/2025	12:20:22.642	10		675.00
			10	675.00
			10	675.00
20/03/2025	12:20:17.571	10		675.00
			10	675.00
			10	675.00
20/03/2025	12:18:27.616	1		674.50
			1	674.50
			1	674.50
20/03/2025	12:18:17.112	1		673.90
			1	673.90
			1	673.90
20/03/2025	12:18:01.420	1		674.20
			1	674.20
			1	674.20
20/03/2025	12:15:45.083	8		673.40
			8	673.40
			8	673.40
20/03/2025	12:14:14.655	6		673.50
			6	673.50
			6	673.50
20/03/2025	12:13:02.771	4		674.00
			4	674.00
			4	674.00
20/03/2025	12:12:34.828	14		674.10
			14	674.10
			14	674.10
20/03/2025	12:11:37.088	1		674.00
			1	674.00
			1	674.00
20/03/2025	12:11:18.610	3		673.80
			3	673.80
			3	673.80
20/03/2025	12:09:58.164	15		673.00
			15	673.00
			15	673.00
20/03/2025	12:09:46.418	3		672.90
			3	672.90
			3	672.90
20/03/2025	12:09:28.651	7		673.20
			7	673.20
			7	673.20
20/03/2025	12:04:49.944	3		673.00
			3	673.00
			3	673.00
20/03/2025	11:57:07.506	2		675.40
			2	675.40
			2	675.40
20/03/2025	11:57:01.707	1		675.50
			1	675.50
			1	675.50
20/03/2025	11:56:41.264	1		675.10
			1	675.10
			1	675.10
20/03/2025	11:55:31.083	1		675.40
			1	675.40
			1	675.40
20/03/2025	11:54:49.791	40		675.40
			40	675.40
			40	675.40
20/03/2025	11:52:01.213	3		674.30
			3	674.30
			3	674.30
20/03/2025	11:51:41.354	1		674.30
			1	674.30
			1	674.30
20/03/2025	11:49:06.991	3		673.60
			3	673.60
			3	673.60
20/03/2025	11:48:28.002	43		673.50
			43	673.50
			43	673.50
20/03/2025	11:46:38.144	76		673.10
			76	673.10
			76	673.10
20/03/2025	11:44:13.085	1		671.90
			1	671.90
			1	671.90
20/03/2025	11:43:21.793	1		671.90
			1	671.90
			1	671.90
20/03/2025	11:43:14.490	2		671.60
			2	671.60
			2	671.60
20/03/2025	11:41:51.493	4		671.90
			4	671.90
			4	671.90
20/03/2025	11:40:33.553	5		672.00
			5	672.00
			5	672.00
20/03/2025	11:40:31.162	1		672.00
			1	672.00
			1	672.00
20/03/2025	11:40:23.507	1		671.90
			1	671.90
			1	671.90
20/03/2025	11:40:23.387	1		672.10
			1	672.10
			1	672.10
20/03/2025	11:39:46.102	100		671.90
			100	671.90
			100	671.90
20/03/2025	11:39:11.482	15		672.00
			15	672.00
			15	672.00
20/03/2025	11:39:01.295	5		672.30
			5	672.30
			5	672.30
20/03/2025	11:34:37.671	3		672.40
			3	672.40
			3	672.40
20/03/2025	11:33:18.836	30		672.80
			30	672.80
			30	672.80
20/03/2025	11:33:18.306	1		672.60
			1	672.60
			1	672.60
20/03/2025	11:33:01.964	1		673.30
			1	673.30
			1	673.30
20/03/2025	11:32:47.613	1		673.10
			1	673.10
			1	673.10
20/03/2025	11:32:35.539	1		672.70
			1	672.70
			1	672.70
20/03/2025	11:32:00.860	15		672.70
			15	672.70
			15	672.70
20/03/2025	11:31:42.688	4		672.00
			4	672.00
			4	672.00
20/03/2025	11:31:18.378	4		672.80
			4	672.80
			4	672.80
20/03/2025	11:30:39.219	4		673.10
			4	673.10
			4	673.10
20/03/2025	11:30:02.744	3		673.80
			3	673.80
			3	673.80
20/03/2025	11:29:53.373	1		674.10
			1	674.10
			1	674.10
20/03/2025	11:28:04.498	1		674.30
			1	674.30
			1	674.30
20/03/2025	11:27:39.979	4		674.40
			4	674.40
			4	674.40
20/03/2025	11:27:24.333	4		674.70
			4	674.70
			4	674.70
20/03/2025	11:26:24.665	15		674.40
			15	674.40
			15	674.40
20/03/2025	11:26:07.058	1		674.80
			1	674.80
			1	674.80
20/03/2025	11:25:31.238	3		673.80
			3	673.80
			3	673.80
20/03/2025	11:25:17.025	1		674.00
			1	674.00
			1	674.00
20/03/2025	11:24:51.406	2		674.40
			2	674.40
			2	674.40
20/03/2025	11:24:39.641	2		674.20
			2	674.20
			2	674.20
20/03/2025	11:24:36.264	4		674.30
			4	674.30
			4	674.30
20/03/2025	11:23:32.534	7		673.80
			7	673.80
			7	673.80
20/03/2025	11:22:30.918	1		674.30
			1	674.30
			1	674.30
20/03/2025	11:21:05.681	1		674.00
			1	674.00
			1	674.00
20/03/2025	11:19:02.789	2		674.40
			2	674.40
			2	674.40
20/03/2025	11:17:42.985	2		674.50
			2	674.50
			2	674.50
20/03/2025	11:17:20.409	3		674.10
			3	674.10
			3	674.10
20/03/2025	11:16:47.227	1		674.50
			1	674.50
			1	674.50
20/03/2025	11:14:33.503	16		674.00
			16	674.00
			16	674.00
20/03/2025	11:14:26.933	1		673.70
			1	673.70
			1	673.70
20/03/2025	11:13:38.979	9		673.80
			9	673.80
			9	673.80
20/03/2025	11:13:31.413	1		673.60
			1	673.60
			1	673.60
20/03/2025	11:13:14.282	1		673.00
			1	673.00
			1	673.00
20/03/2025	11:13:13.310	1		673.00
			1	673.00
			1	673.00
20/03/2025	11:12:25.092	4		673.40
			4	673.40
			4	673.40
20/03/2025	11:12:19.415	6		673.60
			6	673.60
			6	673.60
20/03/2025	11:10:14.963	15		674.80
			15	674.80
			15	674.80
20/03/2025	11:10:14.849	56		675.00
			56	675.00
			49	675.00
			2	675.00
			5	675.00
20/03/2025	11:08:08.256	6		677.60
			6	677.60
			6	677.60
20/03/2025	11:08:04.437	5		677.70
			5	677.70
			5	677.70
20/03/2025	11:07:56.961	4		678.20
			4	678.20
			4	678.20
20/03/2025	11:07:01.290	4		678.30
			4	678.30
			4	678.30
20/03/2025	11:04:31.684	3		678.90
			3	678.90
			3	678.90
20/03/2025	11:03:58.322	1		679.80
			1	679.80
			1	679.80
20/03/2025	11:03:56.488	1		680.10
			1	680.10
			1	680.10
20/03/2025	11:03:04.604	6		679.70
			6	679.70
			6	679.70
20/03/2025	11:02:04.798	1		679.70
			1	679.70
			1	679.70
20/03/2025	11:00:46.915	1		679.30
			1	679.30
			1	679.30
20/03/2025	10:59:13.506	4		680.40
			4	680.40
			4	680.40
20/03/2025	10:58:19.415	1		679.30
			1	679.30
			1	679.30
20/03/2025	10:57:30.337	1		679.60
			1	679.60
			1	679.60
20/03/2025	10:55:54.612	10		679.80
			10	679.80
			10	679.80
20/03/2025	10:55:03.689	1		679.90
			1	679.90
			1	679.90
20/03/2025	10:54:59.303	20		680.00
			1	680.00
			20	680.00
			1	680.00
			8	680.00
			10	680.00
20/03/2025	10:53:26.797	8		680.70
			8	680.70
			8	680.70
20/03/2025	10:53:20.833	95		681.00
			95	681.00
			95	681.00
20/03/2025	10:53:05.513	7		681.50
			7	681.50
			7	681.50
20/03/2025	10:52:32.485	10		682.00
			10	682.00
			10	682.00
20/03/2025	10:52:30.933	1		682.20
			1	682.20
			1	682.20
20/03/2025	10:52:16.660	100		682.00
			100	682.00
			100	682.00
20/03/2025	10:52:13.712	1		682.30
			1	682.30
			1	682.30
20/03/2025	10:52:05.964	1		682.60
			1	682.60
			1	682.60
20/03/2025	10:51:18.071	10		683.60
			10	683.60
			10	683.60
20/03/2025	10:49:04.019	3		683.70
			3	683.70
			3	683.70
20/03/2025	10:46:39.759	7		683.50
			7	683.50
			7	683.50
20/03/2025	10:46:16.285	5		683.20
			5	683.20
			5	683.20
20/03/2025	10:45:24.960	5		684.00
			5	684.00
			5	684.00
20/03/2025	10:45:24.868	6		684.00
			6	684.00
			6	684.00
20/03/2025	10:45:06.291	1		684.30
			1	684.30
			1	684.30
20/03/2025	10:44:28.895	1		684.30
			1	684.30
			1	684.30
20/03/2025	10:43:57.640	3		684.10
			3	684.10
			3	684.10
20/03/2025	10:43:52.130	5		684.10
			5	684.10
			5	684.10
20/03/2025	10:43:29.196	2		684.30
			2	684.30
			2	684.30
20/03/2025	10:42:05.166	5		685.10
			5	685.10
			5	685.10
20/03/2025	10:41:22.945	12		685.30
			12	685.30
			12	685.30
20/03/2025	10:36:38.411	2		683.20
			2	683.20
			2	683.20
20/03/2025	10:35:19.139	4		683.00
			4	683.00
			4	683.00
20/03/2025	10:34:04.170	15		682.40
			15	682.40
			15	682.40
20/03/2025	10:33:39.752	2		683.20
			2	683.20
			2	683.20
20/03/2025	10:33:39.626	19		683.20
			19	683.20
			19	683.20
20/03/2025	10:32:37.219	1		683.30
			1	683.30
			1	683.30
20/03/2025	10:31:31.160	3		683.10
			3	683.10
			3	683.10
20/03/2025	10:30:59.249	2		683.10
			2	683.10
			2	683.10
20/03/2025	10:30:58.059	15		683.10
			15	683.10
			15	683.10
20/03/2025	10:30:35.309	7		683.00
			7	683.00
			7	683.00
20/03/2025	10:28:50.730	4		683.40
			4	683.40
			4	683.40
20/03/2025	10:28:25.586	3		683.00
			3	683.00
			3	683.00
20/03/2025	10:28:23.907	1		683.10
			1	683.10
			1	683.10
20/03/2025	10:25:20.850	5		685.00
			5	685.00
			5	685.00
20/03/2025	10:24:31.317	3		685.10
			3	685.10
			3	685.10
20/03/2025	10:23:56.633	10		685.20
			10	685.20
			10	685.20
20/03/2025	10:23:51.150	15		685.20
			15	685.20
			15	685.20
20/03/2025	10:22:27.412	1		684.80
			1	684.80
			1	684.80
20/03/2025	10:21:54.266	1		684.90
			1	684.90
			1	684.90
20/03/2025	10:19:24.899	7		684.70
			7	684.70
			7	684.70
20/03/2025	10:19:07.542	1		684.80
			1	684.80
			1	684.80
20/03/2025	10:19:00.897	1		684.80
			1	684.80
			1	684.80
20/03/2025	10:18:52.230	1		684.30
			1	684.30
			1	684.30
20/03/2025	10:18:00.970	44		684.20
			44	684.20
			44	684.20
20/03/2025	10:17:51.164	100		684.20
			100	684.20
			100	684.20
20/03/2025	10:16:25.566	6		685.20
			6	685.20
			6	685.20
20/03/2025	10:15:30.051	10		685.10
			10	685.10
			10	685.10
20/03/2025	10:13:38.398	6		685.00
			6	685.00
			6	685.00
20/03/2025	10:13:17.141	1		685.30
			1	685.30
			1	685.30
20/03/2025	10:12:58.055	2		684.90
			2	684.90
			2	684.90
20/03/2025	10:12:43.147	15		685.20
			15	685.20
			15	685.20
20/03/2025	10:12:31.488	1		685.40
			1	685.40
			1	685.40
20/03/2025	10:12:01.262	1		685.50
			1	685.50
			1	685.50
20/03/2025	10:11:59.335	1		685.30
			1	685.30
			1	685.30
20/03/2025	10:11:45.644	1		685.50
			1	685.50
			1	685.50
20/03/2025	10:11:44.550	36		685.50
			36	685.50
			36	685.50
20/03/2025	10:09:37.182	3		684.90
			3	684.90
			3	684.90
20/03/2025	10:09:15.217	1		684.70
			1	684.70
			1	684.70
20/03/2025	10:08:20.948	2		684.90
			2	684.90
			2	684.90
20/03/2025	10:06:59.291	43		684.80
			43	684.80
			43	684.80
20/03/2025	10:06:29.098	20		684.00
			20	684.00
			20	684.00
20/03/2025	10:05:19.092	7		683.90
			7	683.90
			7	683.90
20/03/2025	10:03:15.855	1		683.40
			1	683.40
			1	683.40
20/03/2025	10:02:41.104	10		683.80
			10	683.80
			10	683.80
20/03/2025	10:01:06.408	2		684.30
			2	684.30
			2	684.30
20/03/2025	09:58:39.629	10		682.40
			10	682.40
			10	682.40
20/03/2025	09:58:01.809	5		682.60
			5	682.60
			5	682.60
20/03/2025	09:57:24.754	5		682.70
			5	682.70
			5	682.70
20/03/2025	09:52:20.755	20		682.60
			20	682.60
			20	682.60
20/03/2025	09:52:01.448	1		682.50
			1	682.50
			1	682.50
20/03/2025	09:51:55.600	1		682.30
			1	682.30
			1	682.30
20/03/2025	09:51:30.059	4		682.70
			4	682.70
			4	682.70
20/03/2025	09:50:07.323	5		683.10
			5	683.10
			5	683.10
20/03/2025	09:49:23.561	1		683.80
			1	683.80
			1	683.80
20/03/2025	09:49:10.215	5		684.00
			5	684.00
			5	684.00
20/03/2025	09:47:57.609	4		684.30
			4	684.30
			4	684.30
20/03/2025	09:47:57.247	1		684.20
			1	684.20
			1	684.20
20/03/2025	09:47:11.303	27		683.70
			27	683.70
			27	683.70
20/03/2025	09:46:46.002	12		684.00
			12	684.00
			12	684.00
20/03/2025	09:46:42.684	6		684.50
			6	684.50
			6	684.50
20/03/2025	09:45:31.184	1		685.30
			1	685.30
			1	685.30
20/03/2025	09:45:04.979	4		685.10
			4	685.10
			4	685.10
20/03/2025	09:45:04.370	20		685.10
			20	685.10
			20	685.10
20/03/2025	09:44:10.138	7		685.10
			7	685.10
			7	685.10
20/03/2025	09:43:59.341	50		685.10
			50	685.10
			50	685.10
20/03/2025	09:43:37.629	1		685.10
			1	685.10
			1	685.10
20/03/2025	09:42:53.370	10		684.40
			10	684.40
			10	684.40
20/03/2025	09:42:50.002	2		684.50
			2	684.50
			2	684.50
20/03/2025	09:42:43.797	3		684.50
			3	684.50
			3	684.50
20/03/2025	09:41:21.624	9		684.90
			9	684.90
			9	684.90
20/03/2025	09:39:20.529	7		685.10
			7	685.10
			7	685.10
20/03/2025	09:38:51.728	5		685.10
			5	685.10
			5	685.10
20/03/2025	09:38:47.052	1		685.10
			1	685.10
			1	685.10
20/03/2025	09:38:28.203	8		685.70
			8	685.70
			8	685.70
20/03/2025	09:38:25.587	30		685.90
			30	685.90
			30	685.90
20/03/2025	09:38:11.457	12		686.00
			12	686.00
			12	686.00
20/03/2025	09:37:12.448	3		686.00
			3	686.00
			3	686.00
20/03/2025	09:35:32.944	20		685.40
			20	685.40
			20	685.40
20/03/2025	09:35:18.312	7		685.60
			7	685.60
			7	685.60
20/03/2025	09:35:14.828	10		685.40
			10	685.40
			10	685.40
20/03/2025	09:35:01.703	3		685.70
			3	685.70
			3	685.70
20/03/2025	09:34:46.410	1		686.10
			1	686.10
			1	686.10
20/03/2025	09:31:46.754	3		686.90
			3	686.90
			3	686.90
20/03/2025	09:31:06.349	2		685.10
			2	685.10
			2	685.10
20/03/2025	09:29:25.846	21		684.10
			21	684.10
			21	684.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.50
Ask: 1 303.50
Volume: 140 660
-5.17%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 12:58:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice