Deutsche Telekom AG

279

233

30.26

Date Time Volume Order Volume Price
17/01/2025 10:57:30.614 1 500   30.26
      1 500 30.26
      1 500 30.26
17/01/2025 10:57:20.257 400   30.25
      400 30.25
      400 30.25
17/01/2025 10:56:30.236 76   30.24
      76 30.24
      76 30.24
17/01/2025 10:55:33.153 50   30.25
      50 30.25
      50 30.25
17/01/2025 10:53:36.703 100   30.24
      100 30.24
      100 30.24
17/01/2025 10:52:55.572 515   30.24
      515 30.24
      515 30.24
17/01/2025 10:52:10.397 89   30.22
      89 30.22
      89 30.22
17/01/2025 10:52:02.619 600   30.22
      600 30.22
      600 30.22
17/01/2025 10:51:47.800 150   30.22
      150 30.22
      150 30.22
17/01/2025 10:51:36.938 50   30.22
      50 30.22
      50 30.22
17/01/2025 10:51:08.721 17   30.23
      17 30.23
      17 30.23
17/01/2025 10:50:11.948 8   30.22
      8 30.22
      8 30.22
17/01/2025 10:49:55.249 1   30.22
      1 30.22
      1 30.22
17/01/2025 10:48:59.913 2   30.22
      2 30.22
      2 30.22
17/01/2025 10:48:57.962 30   30.21
      30 30.21
      30 30.21
17/01/2025 10:45:39.704 2   30.21
      2 30.21
      2 30.21
17/01/2025 10:45:38.158 115   30.22
      115 30.22
      115 30.22
17/01/2025 10:44:26.229 104   30.21
      104 30.21
      104 30.21
17/01/2025 10:43:34.361 39   30.20
      39 30.20
      39 30.20
17/01/2025 10:42:12.261 1 000   30.20
      1 000 30.20
      1 000 30.20
17/01/2025 10:41:45.235 100   30.20
      100 30.20
      100 30.20
17/01/2025 10:41:41.006 10   30.21
      10 30.21
      10 30.21
17/01/2025 10:41:05.777 30   30.19
      30 30.19
      30 30.19
17/01/2025 10:40:55.622 3   30.19
      3 30.19
      3 30.19
17/01/2025 10:40:39.182 300   30.20
      300 30.20
      300 30.20
17/01/2025 10:40:37.412 34   30.20
      34 30.20
      34 30.20
17/01/2025 10:40:35.799 350   30.20
      350 30.20
      350 30.20
17/01/2025 10:38:55.143 5   30.21
      5 30.21
      5 30.21
17/01/2025 10:38:41.967 150   30.22
      150 30.22
      150 30.22
17/01/2025 10:38:38.140 2   30.22
      2 30.22
      2 30.22
17/01/2025 10:38:07.364 10   30.21
      10 30.21
      10 30.21
17/01/2025 10:37:44.448 180   30.20
      180 30.20
      180 30.20
17/01/2025 10:37:04.876 100   30.21
      100 30.21
      100 30.21
17/01/2025 10:36:47.739 100   30.23
      100 30.23
      100 30.23
17/01/2025 10:36:25.308 290   30.22
      290 30.22
      290 30.22
17/01/2025 10:36:05.654 17   30.22
      17 30.22
      17 30.22
17/01/2025 10:35:33.069 150   30.23
      150 30.23
      150 30.23
17/01/2025 10:35:27.047 1 500   30.23
      1 500 30.23
      1 500 30.23
17/01/2025 10:34:43.240 200   30.21
      200 30.21
      200 30.21
17/01/2025 10:34:24.594 22   30.21
      22 30.21
      22 30.21
17/01/2025 10:33:41.230 50   30.21
      50 30.21
      50 30.21
17/01/2025 10:33:36.490 100   30.21
      100 30.21
      100 30.21
17/01/2025 10:33:24.578 142   30.21
      142 30.21
      142 30.21
17/01/2025 10:32:40.284 55   30.22
      55 30.22
      55 30.22
17/01/2025 10:32:29.150 9 500   30.22
      1 000 30.22
      8 499 30.22
      1 30.22
      9 500 30.22
17/01/2025 10:31:57.340 500   30.21
      500 30.21
      500 30.21
17/01/2025 10:31:21.323 7   30.23
      7 30.23
      7 30.23
17/01/2025 10:31:03.722 150   30.23
      150 30.23
      150 30.23
17/01/2025 10:30:47.837 200   30.23
      200 30.23
      200 30.23
17/01/2025 10:30:36.901 19   30.24
      19 30.24
      19 30.24
17/01/2025 10:29:31.842 333   30.21
      333 30.21
      333 30.21
17/01/2025 10:29:14.371 120   30.23
      120 30.23
      120 30.23
17/01/2025 10:28:47.353 200   30.22
      200 30.22
      200 30.22
17/01/2025 10:28:39.734 55   30.22
      55 30.22
      55 30.22
17/01/2025 10:27:49.159 10   30.23
      10 30.23
      10 30.23
17/01/2025 10:27:16.699 50   30.25
      50 30.25
      50 30.25
17/01/2025 10:27:06.032 100   30.24
      100 30.24
      100 30.24
17/01/2025 10:26:51.983 200   30.24
      200 30.24
      200 30.24
17/01/2025 10:26:33.554 95   30.24
      95 30.24
      95 30.24
17/01/2025 10:26:29.515 1   30.23
      1 30.23
      1 30.23
17/01/2025 10:25:14.036 280   30.23
      280 30.23
      280 30.23
17/01/2025 10:24:35.110 122   30.23
      122 30.23
      122 30.23
17/01/2025 10:24:18.390 100   30.24
      100 30.24
      100 30.24
17/01/2025 10:23:26.187 300   30.24
      300 30.24
      300 30.24
17/01/2025 10:21:51.137 65   30.26
      65 30.26
      65 30.26
17/01/2025 10:20:33.385 100   30.28
      100 30.28
      100 30.28
17/01/2025 10:20:29.706 1 000   30.28
      1 000 30.28
      1 000 30.28
17/01/2025 10:20:27.487 95   30.28
      95 30.28
      95 30.28
17/01/2025 10:20:26.535 50   30.28
      50 30.28
      50 30.28
17/01/2025 10:20:26.455 34   30.28
      34 30.28
      34 30.28
17/01/2025 10:20:25.079 200   30.27
      200 30.27
      200 30.27
17/01/2025 10:19:59.532 100   30.27
      100 30.27
      100 30.27
17/01/2025 10:19:50.156 60   30.27
      50 30.27
      10 30.27
      60 30.27
17/01/2025 10:18:23.907 11 500   30.27
      11 500 30.27
      11 500 30.27
17/01/2025 10:18:11.009 1 500   30.27
      1 500 30.27
      1 500 30.27
17/01/2025 10:18:05.551 1 500   30.26
      1 500 30.26
      1 500 30.26
17/01/2025 10:18:02.607 100   30.26
      100 30.26
      100 30.26
17/01/2025 10:17:49.877 100   30.27
      100 30.27
      100 30.27
17/01/2025 10:17:48.301 1 300   30.27
      1 300 30.27
      1 000 30.27
      300 30.27
17/01/2025 10:16:30.823 548   30.25
      548 30.25
      548 30.25
17/01/2025 10:16:29.698 7   30.26
      7 30.26
      7 30.26
17/01/2025 10:15:57.237 1 500   30.26
      1 500 30.26
      1 500 30.26
17/01/2025 10:15:12.100 50   30.24
      50 30.24
      50 30.24
17/01/2025 10:15:02.591 200   30.24
      200 30.24
      200 30.24
17/01/2025 10:14:38.557 10   30.24
      10 30.24
      10 30.24
17/01/2025 10:13:17.093 35   30.23
      35 30.23
      35 30.23
17/01/2025 10:10:54.359 200   30.24
      200 30.24
      200 30.24
17/01/2025 10:10:49.814 137   30.24
      137 30.24
      137 30.24
17/01/2025 10:10:47.384 100   30.24
      100 30.24
      100 30.24
17/01/2025 10:08:09.162 35   30.23
      35 30.23
      35 30.23
17/01/2025 10:07:39.413 18   30.22
      18 30.22
      18 30.22
17/01/2025 10:07:33.264 1   30.23
      1 30.23
      1 30.23
17/01/2025 10:07:12.700 400   30.22
      400 30.22
      400 30.22
17/01/2025 10:07:10.376 400   30.22
      400 30.22
      400 30.22
17/01/2025 10:07:07.874 5   30.22
      5 30.22
      5 30.22
17/01/2025 10:06:10.201 9   30.22
      9 30.22
      9 30.22
17/01/2025 10:05:39.623 30   30.23
      30 30.23
      30 30.23
17/01/2025 10:03:53.386 718   30.19
      18 30.19
      200 30.19
      718 30.19
      500 30.19
17/01/2025 10:03:04.097 1 500   30.19
      1 500 30.19
      1 500 30.19
17/01/2025 10:01:13.844 100   30.17
      100 30.17
      100 30.17
17/01/2025 10:01:00.579 1 000   30.18
      1 000 30.18
      1 000 30.18
17/01/2025 10:00:00.800 80   30.18
      80 30.18
      80 30.18
17/01/2025 09:59:53.517 110   30.18
      110 30.18
      110 30.18
17/01/2025 09:59:16.364 300   30.17
      300 30.17
      300 30.17
17/01/2025 09:58:59.280 1 000   30.18
      1 000 30.18
      1 000 30.18
17/01/2025 09:58:52.789 10   30.18
      10 30.18
      10 30.18
17/01/2025 09:58:48.475 500   30.18
      500 30.18
      500 30.18
17/01/2025 09:57:17.962 150   30.18
      150 30.18
      150 30.18
17/01/2025 09:56:52.593 500   30.15
      500 30.15
      500 30.15
17/01/2025 09:56:16.787 120   30.15
      120 30.15
      120 30.15
17/01/2025 09:54:14.060 260   30.16
      260 30.16
      260 30.16
17/01/2025 09:53:34.693 40   30.17
      40 30.17
      40 30.17
17/01/2025 09:51:58.794 20   30.15
      20 30.15
      20 30.15
17/01/2025 09:48:07.336 50   30.18
      50 30.18
      50 30.18
17/01/2025 09:47:46.362 1   30.16
      1 30.16
      1 30.16
17/01/2025 09:46:19.255 55   30.17
      55 30.17
      55 30.17
17/01/2025 09:45:44.692 30   30.13
      30 30.13
      30 30.13
17/01/2025 09:45:36.523 331   30.15
      331 30.15
      331 30.15
17/01/2025 09:44:45.531 1 000   30.13
      1 000 30.13
      1 000 30.13
17/01/2025 09:41:37.305 320   30.15
      320 30.15
      320 30.15
17/01/2025 09:39:11.877 50   30.12
      50 30.12
      50 30.12
17/01/2025 09:39:08.030 1   30.14
      1 30.14
      1 30.14
17/01/2025 09:39:05.545 300   30.14
      300 30.14
      300 30.14
17/01/2025 09:38:10.765 30   30.12
      30 30.12
      30 30.12
17/01/2025 09:35:57.497 1 000   30.10
      1 000 30.10
      1 000 30.10
17/01/2025 09:35:42.483 27   30.10
      27 30.10
      27 30.10
17/01/2025 09:34:52.467 172   30.09
      172 30.09
      172 30.09
17/01/2025 09:31:59.193 110   30.10
      110 30.10
      110 30.10
17/01/2025 09:31:33.392 500   30.09
      500 30.09
      500 30.09
17/01/2025 09:31:30.863 100   30.09
      100 30.09
      100 30.09
17/01/2025 09:31:10.931 105   30.09
      105 30.09
      105 30.09
17/01/2025 09:31:03.076 900   30.09
      900 30.09
      900 30.09
17/01/2025 09:30:19.485 1   30.07
      1 30.07
      1 30.07
17/01/2025 09:29:19.901 50   30.07
      50 30.07
      50 30.07
17/01/2025 09:29:14.526 35   30.07
      35 30.07
      35 30.07
17/01/2025 09:28:10.067 4   30.11
      4 30.11
      4 30.11
17/01/2025 09:28:05.503 120   30.10
      120 30.10
      120 30.10
17/01/2025 09:27:55.392 3   30.09
      3 30.09
      3 30.09
17/01/2025 09:27:41.560 34   30.11
      34 30.11
      34 30.11
17/01/2025 09:27:23.971 4   30.11
      4 30.11
      4 30.11
17/01/2025 09:27:07.425 460   30.10
      460 30.10
      460 30.10
17/01/2025 09:27:00.532 100   30.10
      100 30.10
      100 30.10
17/01/2025 09:26:51.486 27   30.09
      27 30.09
      27 30.09
17/01/2025 09:23:57.773 10   30.09
      10 30.09
      10 30.09
17/01/2025 09:23:56.725 300   30.12
      200 30.12
      100 30.12
      300 30.12
17/01/2025 09:22:08.946 100   30.10
      100 30.10
      100 30.10
17/01/2025 09:21:04.602 17   30.09
      17 30.09
      17 30.09
17/01/2025 09:19:04.553 225   30.11
      225 30.11
      225 30.11
17/01/2025 09:18:12.958 140   30.09
      140 30.09
      140 30.09
17/01/2025 09:17:25.095 400   30.10
      400 30.10
      400 30.10
17/01/2025 09:14:12.827 100   30.11
      100 30.11
      100 30.11
17/01/2025 09:14:06.365 398   30.10
      398 30.10
      298 30.10
      100 30.10
17/01/2025 09:13:31.973 1 500   30.10
      1 500 30.10
      1 500 30.10
17/01/2025 09:13:26.358 1 100   30.10
      1 100 30.10
      1 100 30.10
17/01/2025 09:13:07.698 650   30.12
      650 30.12
      650 30.12
17/01/2025 09:12:53.627 78   30.09
      78 30.09
      78 30.09
17/01/2025 09:12:47.633 84   30.10
      84 30.10
      84 30.10
17/01/2025 09:12:21.073 516   30.09
      516 30.09
      516 30.09
17/01/2025 09:12:01.100 100   30.12
      100 30.12
      100 30.12
17/01/2025 09:11:50.496 34   30.12
      34 30.12
      34 30.12
17/01/2025 09:11:36.086 1 000   30.12
      1 000 30.12
      1 000 30.12
17/01/2025 09:11:09.428 25   30.14
      25 30.14
      25 30.14
17/01/2025 09:10:36.169 25   30.19
      25 30.19
      25 30.19
17/01/2025 09:09:58.249 10   30.21
      10 30.21
      10 30.21
17/01/2025 09:09:53.905 850   30.22
      850 30.22
      850 30.22
17/01/2025 09:09:04.983 100   30.25
      100 30.25
      100 30.25
17/01/2025 09:07:59.061 2   30.26
      2 30.26
      2 30.26
17/01/2025 09:07:44.523 83   30.27
      83 30.27
      83 30.27
17/01/2025 09:06:05.716 170   30.26
      170 30.26
      170 30.26
17/01/2025 09:06:01.656 160   30.26
      160 30.26
      160 30.26
17/01/2025 09:03:10.512 1   30.31
      1 30.31
      1 30.31
17/01/2025 09:02:50.906 1 500   30.32
      1 500 30.32
      1 500 30.32
17/01/2025 09:02:45.304 500   30.32
      500 30.32
      500 30.32
17/01/2025 09:02:44.132 500   30.32
      500 30.32
      500 30.32
17/01/2025 09:02:41.957 1 500   30.32
      1 500 30.32
      1 500 30.32
17/01/2025 09:02:22.173 150   30.30
      150 30.30
      150 30.30
17/01/2025 09:02:17.296 100   30.32
      100 30.32
      100 30.32
17/01/2025 09:01:48.722 3   30.31
      3 30.31
      3 30.31
17/01/2025 09:01:25.172 300   30.32
      300 30.32
      300 30.32
17/01/2025 09:00:40.811 3 500   30.32
      1 570 30.32
      1 000 30.32
      3 500 30.32
      930 30.32
17/01/2025 09:00:37.279 1 500   30.32
      1 500 30.32
      1 500 30.32
17/01/2025 09:00:37.121 766   30.30
      766 30.30
      316 30.30
      200 30.30
      250 30.30
17/01/2025 09:00:25.711 500   30.29
      500 30.29
      500 30.29
17/01/2025 08:58:34.436 1   30.20
      1 30.20
      1 30.20
17/01/2025 08:54:06.146 100   30.28
      100 30.28
      100 30.28
17/01/2025 08:51:28.174 25   30.20
      25 30.20
      25 30.20
17/01/2025 08:51:24.464 82   30.20
      82 30.20
      82 30.20
17/01/2025 08:50:51.432 510   30.20
      510 30.20
      300 30.20
      210 30.20
17/01/2025 08:50:50.418 4   30.20
      4 30.20
      4 30.20
17/01/2025 08:50:27.765 5   30.20
      5 30.20
      5 30.20
17/01/2025 08:47:58.756 1   30.29
      1 30.29
      1 30.29
17/01/2025 08:47:48.844 200   30.24
      200 30.24
      200 30.24
17/01/2025 08:47:39.809 700   30.27
      700 30.27
      700 30.27
17/01/2025 08:46:01.224 171   30.23
      171 30.23
      171 30.23
17/01/2025 08:45:34.778 150   30.28
      100 30.28
      150 30.28
      50 30.28
17/01/2025 08:45:00.699 5   30.28
      5 30.28
      5 30.28
17/01/2025 08:40:43.161 3   30.23
      3 30.23
      3 30.23
17/01/2025 08:36:35.522 9   30.28
      9 30.28
      9 30.28
17/01/2025 08:33:06.290 135   30.23
      135 30.23
      135 30.23
17/01/2025 08:30:40.514 150   30.28
      150 30.28
      50 30.28
      100 30.28
17/01/2025 08:30:18.547 50   30.28
      50 30.28
      50 30.28
17/01/2025 08:29:06.539 10   30.23
      10 30.23
      10 30.23
17/01/2025 08:23:53.963 35   30.28
      35 30.28
      35 30.28
17/01/2025 08:22:55.688 3   30.23
      3 30.23
      3 30.23
17/01/2025 08:22:37.254 1   30.28
      1 30.28
      1 30.28
17/01/2025 08:18:46.066 15   30.22
      15 30.22
      15 30.22
17/01/2025 08:18:12.945 30   30.22
      30 30.22
      30 30.22
17/01/2025 08:17:31.342 94   30.22
      94 30.22
      94 30.22
17/01/2025 08:16:52.229 1   30.28
      1 30.28
      1 30.28
17/01/2025 08:15:05.898 200   30.23
      200 30.23
      200 30.23
17/01/2025 08:13:57.669 165   30.29
      165 30.29
      165 30.29
17/01/2025 08:13:54.393 33   30.29
      33 30.29
      33 30.29
17/01/2025 08:11:22.584 85   30.21
      85 30.21
      85 30.21
17/01/2025 08:09:21.971 1   30.29
      1 30.29
      1 30.29
17/01/2025 08:09:03.209 80   30.20
      80 30.20
      80 30.20
17/01/2025 08:07:37.701 33   30.19
      33 30.19
      33 30.19
17/01/2025 08:06:02.803 336   30.27
      336 30.27
      336 30.27
17/01/2025 08:04:47.598 4   30.27
      4 30.27
      4 30.27
17/01/2025 08:04:14.212 7   30.19
      7 30.19
      7 30.19
17/01/2025 08:03:54.175 1   30.27
      1 30.27
      1 30.27
17/01/2025 08:03:37.189 1 739   30.23
      1 739 30.23
      1 739 30.23
17/01/2025 08:03:19.380 1 000   30.22
      1 000 30.22
      1 000 30.22
17/01/2025 08:00:40.099 1 000   30.23
      1 000 30.23
      1 000 30.23
17/01/2025 08:00:37.781 152   30.22
      67 30.22
      152 30.22
      85 30.22
17/01/2025 08:00:34.224 2   30.18
      2 30.18
      2 30.18
17/01/2025 08:00:30.278 101   30.18
      101 30.18
      101 30.18
17/01/2025 08:00:30.167 23   30.22
      23 30.22
      23 30.22
17/01/2025 08:00:18.337 1 000   30.22
      1 000 30.22
      1 000 30.22
17/01/2025 08:00:12.553 197   30.22
      197 30.22
      197 30.22
17/01/2025 08:00:11.813 1   30.18
      1 30.18
      1 30.18
17/01/2025 08:00:11.648 35   30.18
      35 30.18
      35 30.18
17/01/2025 08:00:06.506 1 000   30.22
      1 000 30.22
      1 000 30.22
17/01/2025 08:00:03.074 2 047   30.22
      150 30.22
      4 30.22
      20 30.22
      210 30.22
      65 30.22
      5 30.22
      33 30.22
      500 30.22
      2 30.22
      9 30.22
      7 30.22
      1 30.22
      254 30.22
      1 000 30.22
      1 30.22
      260 30.22
      37 30.22
      1 000 30.22
      100 30.22
      40 30.22
      80 30.22
      75 30.22
      30 30.22
      6 30.22
      198 30.22
      4 30.22
      3 30.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)