Nvidia Corp.
- Information
- Last
- Buy
- Sell
14068
10227
111.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 20:05:25.701 | 5 | 111.24 | |
| 5 | 111.24 | |||
| 5 | 111.24 | |||
| 04/03/2025 | 20:05:23.480 | 26 | 111.16 | |
| 26 | 111.16 | |||
| 26 | 111.16 | |||
| 04/03/2025 | 20:05:22.806 | 2 | 111.16 | |
| 2 | 111.16 | |||
| 2 | 111.16 | |||
| 04/03/2025 | 20:05:17.264 | 11 | 111.14 | |
| 11 | 111.14 | |||
| 11 | 111.14 | |||
| 04/03/2025 | 20:05:08.229 | 10 | 111.10 | |
| 10 | 111.10 | |||
| 10 | 111.10 | |||
| 04/03/2025 | 20:05:03.928 | 90 | 111.08 | |
| 90 | 111.08 | |||
| 90 | 111.08 | |||
| 04/03/2025 | 20:04:59.632 | 28 | 111.16 | |
| 28 | 111.16 | |||
| 28 | 111.16 | |||
| 04/03/2025 | 20:04:54.515 | 1 181 | 111.18 | |
| 1 181 | 111.18 | |||
| 1 081 | 111.18 | |||
| 100 | 111.18 | |||
| 04/03/2025 | 20:04:45.858 | 3 | 111.10 | |
| 3 | 111.10 | |||
| 3 | 111.10 | |||
| 04/03/2025 | 20:04:45.451 | 180 | 111.18 | |
| 180 | 111.18 | |||
| 180 | 111.18 | |||
| 04/03/2025 | 20:04:45.214 | 200 | 111.22 | |
| 200 | 111.22 | |||
| 200 | 111.22 | |||
| 04/03/2025 | 20:04:44.303 | 50 | 111.22 | |
| 50 | 111.22 | |||
| 50 | 111.22 | |||
| 04/03/2025 | 20:04:40.146 | 50 | 111.20 | |
| 50 | 111.20 | |||
| 50 | 111.20 | |||
| 04/03/2025 | 20:04:37.494 | 13 | 111.12 | |
| 13 | 111.12 | |||
| 13 | 111.12 | |||
| 04/03/2025 | 20:04:33.488 | 7 | 111.24 | |
| 7 | 111.24 | |||
| 7 | 111.24 | |||
| 04/03/2025 | 20:04:29.204 | 50 | 111.20 | |
| 50 | 111.20 | |||
| 50 | 111.20 | |||
| 04/03/2025 | 20:04:27.221 | 1 | 111.16 | |
| 1 | 111.16 | |||
| 1 | 111.16 | |||
| 04/03/2025 | 20:04:25.076 | 14 | 111.18 | |
| 14 | 111.18 | |||
| 14 | 111.18 | |||
| 04/03/2025 | 20:04:25.005 | 35 | 111.26 | |
| 35 | 111.26 | |||
| 35 | 111.26 | |||
| 04/03/2025 | 20:04:24.496 | 23 | 111.24 | |
| 23 | 111.24 | |||
| 23 | 111.24 | |||
| 04/03/2025 | 20:04:09.442 | 1 000 | 111.18 | |
| 1 000 | 111.18 | |||
| 1 000 | 111.18 | |||
| 04/03/2025 | 20:04:07.060 | 10 | 111.22 | |
| 10 | 111.22 | |||
| 10 | 111.22 | |||
| 04/03/2025 | 20:03:52.392 | 19 | 111.18 | |
| 19 | 111.18 | |||
| 19 | 111.18 | |||
| 04/03/2025 | 20:03:45.695 | 500 | 111.20 | |
| 500 | 111.20 | |||
| 500 | 111.20 | |||
| 04/03/2025 | 20:03:23.692 | 1 | 111.26 | |
| 1 | 111.26 | |||
| 1 | 111.26 | |||
| 04/03/2025 | 20:03:20.747 | 375 | 111.16 | |
| 375 | 111.16 | |||
| 375 | 111.16 | |||
| 04/03/2025 | 20:03:18.519 | 100 | 111.24 | |
| 100 | 111.24 | |||
| 100 | 111.24 | |||
| 04/03/2025 | 20:03:15.513 | 985 | 111.14 | |
| 985 | 111.14 | |||
| 985 | 111.14 | |||
| 04/03/2025 | 20:03:00.403 | 80 | 111.04 | |
| 80 | 111.04 | |||
| 80 | 111.04 | |||
| 04/03/2025 | 20:03:00.332 | 13 | 111.04 | |
| 13 | 111.04 | |||
| 13 | 111.04 | |||
| 04/03/2025 | 20:02:51.637 | 1 | 111.06 | |
| 1 | 111.06 | |||
| 1 | 111.06 | |||
| 04/03/2025 | 20:02:50.553 | 1 | 110.96 | |
| 1 | 110.96 | |||
| 1 | 110.96 | |||
| 04/03/2025 | 20:02:46.123 | 20 | 111.00 | |
| 20 | 111.00 | |||
| 20 | 111.00 | |||
| 04/03/2025 | 20:02:44.940 | 10 | 111.02 | |
| 10 | 111.02 | |||
| 10 | 111.02 | |||
| 04/03/2025 | 20:02:43.749 | 50 | 111.06 | |
| 50 | 111.06 | |||
| 50 | 111.06 | |||
| 04/03/2025 | 20:02:35.742 | 263 | 111.16 | |
| 263 | 111.16 | |||
| 245 | 111.16 | |||
| 18 | 111.16 | |||
| 04/03/2025 | 20:02:21.249 | 50 | 111.10 | |
| 50 | 111.10 | |||
| 50 | 111.10 | |||
| 04/03/2025 | 20:02:20.145 | 23 | 111.02 | |
| 23 | 111.02 | |||
| 23 | 111.02 | |||
| 04/03/2025 | 20:02:12.890 | 4 | 111.14 | |
| 4 | 111.14 | |||
| 4 | 111.14 | |||
| 04/03/2025 | 20:02:07.728 | 1 | 111.12 | |
| 1 | 111.12 | |||
| 1 | 111.12 | |||
| 04/03/2025 | 20:02:04.720 | 1 006 | 111.00 | |
| 1 006 | 111.00 | |||
| 400 | 111.00 | |||
| 600 | 111.00 | |||
| 6 | 111.00 | |||
| 04/03/2025 | 20:02:04.483 | 80 | 110.96 | |
| 80 | 110.96 | |||
| 80 | 110.96 | |||
| 04/03/2025 | 20:02:00.432 | 2 | 110.78 | |
| 2 | 110.78 | |||
| 2 | 110.78 | |||
| 04/03/2025 | 20:01:44.233 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 04/03/2025 | 20:01:39.565 | 200 | 110.80 | |
| 200 | 110.80 | |||
| 200 | 110.80 | |||
| 04/03/2025 | 20:01:27.521 | 100 | 110.78 | |
| 100 | 110.78 | |||
| 100 | 110.78 | |||
| 04/03/2025 | 20:01:22.833 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 04/03/2025 | 20:01:14.517 | 500 | 110.76 | |
| 500 | 110.76 | |||
| 500 | 110.76 | |||
| 04/03/2025 | 20:01:12.180 | 100 | 110.76 | |
| 100 | 110.76 | |||
| 100 | 110.76 | |||
| 04/03/2025 | 20:01:07.863 | 10 | 110.76 | |
| 10 | 110.76 | |||
| 10 | 110.76 | |||
| 04/03/2025 | 20:01:07.758 | 5 | 110.76 | |
| 5 | 110.76 | |||
| 5 | 110.76 | |||
| 04/03/2025 | 20:01:07.356 | 3 | 110.70 | |
| 3 | 110.70 | |||
| 3 | 110.70 | |||
| 04/03/2025 | 20:01:03.084 | 403 | 110.82 | |
| 403 | 110.82 | |||
| 403 | 110.82 | |||
| 04/03/2025 | 20:01:02.928 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 04/03/2025 | 20:00:56.721 | 12 | 110.86 | |
| 12 | 110.86 | |||
| 12 | 110.86 | |||
| 04/03/2025 | 20:00:55.941 | 10 | 110.86 | |
| 10 | 110.86 | |||
| 10 | 110.86 | |||
| 04/03/2025 | 20:00:50.342 | 2 | 110.80 | |
| 2 | 110.80 | |||
| 2 | 110.80 | |||
| 04/03/2025 | 20:00:46.316 | 6 | 110.64 | |
| 6 | 110.64 | |||
| 6 | 110.64 | |||
| 04/03/2025 | 20:00:44.573 | 60 | 110.72 | |
| 60 | 110.72 | |||
| 60 | 110.72 | |||
| 04/03/2025 | 20:00:39.119 | 5 | 110.58 | |
| 5 | 110.58 | |||
| 5 | 110.58 | |||
| 04/03/2025 | 20:00:35.066 | 5 | 110.66 | |
| 5 | 110.66 | |||
| 5 | 110.66 | |||
| 04/03/2025 | 20:00:34.682 | 400 | 110.70 | |
| 400 | 110.70 | |||
| 400 | 110.70 | |||
| 04/03/2025 | 20:00:27.308 | 60 | 110.70 | |
| 60 | 110.70 | |||
| 60 | 110.70 | |||
| 04/03/2025 | 20:00:25.855 | 25 | 110.66 | |
| 25 | 110.66 | |||
| 25 | 110.66 | |||
| 04/03/2025 | 20:00:24.450 | 125 | 110.68 | |
| 125 | 110.68 | |||
| 125 | 110.68 | |||
| 04/03/2025 | 20:00:22.899 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 04/03/2025 | 20:00:22.232 | 50 | 110.62 | |
| 50 | 110.62 | |||
| 50 | 110.62 | |||
| 04/03/2025 | 20:00:18.826 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 04/03/2025 | 20:00:06.850 | 250 | 110.82 | |
| 250 | 110.82 | |||
| 250 | 110.82 | |||
| 04/03/2025 | 20:00:05.935 | 200 | 110.80 | |
| 200 | 110.80 | |||
| 200 | 110.80 | |||
| 04/03/2025 | 20:00:00.309 | 30 | 110.76 | |
| 30 | 110.76 | |||
| 30 | 110.76 | |||
| 04/03/2025 | 19:59:44.989 | 7 | 110.74 | |
| 7 | 110.74 | |||
| 7 | 110.74 | |||
| 04/03/2025 | 19:59:43.197 | 20 | 110.76 | |
| 20 | 110.76 | |||
| 20 | 110.76 | |||
| 04/03/2025 | 19:59:38.536 | 100 | 110.72 | |
| 100 | 110.72 | |||
| 100 | 110.72 | |||
| 04/03/2025 | 19:59:33.818 | 2 | 110.80 | |
| 2 | 110.80 | |||
| 2 | 110.80 | |||
| 04/03/2025 | 19:59:32.722 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 04/03/2025 | 19:59:23.459 | 691 | 110.82 | |
| 691 | 110.82 | |||
| 691 | 110.82 | |||
| 04/03/2025 | 19:59:23.351 | 50 | 110.82 | |
| 50 | 110.82 | |||
| 50 | 110.82 | |||
| 04/03/2025 | 19:59:12.065 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 04/03/2025 | 19:59:03.144 | 100 | 110.82 | |
| 100 | 110.82 | |||
| 100 | 110.82 | |||
| 04/03/2025 | 19:59:00.737 | 200 | 110.84 | |
| 4 | 110.84 | |||
| 200 | 110.84 | |||
| 196 | 110.84 | |||
| 04/03/2025 | 19:58:59.109 | 20 | 110.96 | |
| 20 | 110.96 | |||
| 20 | 110.96 | |||
| 04/03/2025 | 19:58:57.725 | 9 | 110.98 | |
| 9 | 110.98 | |||
| 9 | 110.98 | |||
| 04/03/2025 | 19:58:21.109 | 40 | 110.96 | |
| 40 | 110.96 | |||
| 40 | 110.96 | |||
| 04/03/2025 | 19:58:17.243 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 04/03/2025 | 19:58:04.087 | 10 | 110.86 | |
| 10 | 110.86 | |||
| 10 | 110.86 | |||
| 04/03/2025 | 19:58:03.925 | 40 | 110.86 | |
| 40 | 110.86 | |||
| 40 | 110.86 | |||
| 04/03/2025 | 19:57:59.894 | 5 | 110.86 | |
| 5 | 110.86 | |||
| 5 | 110.86 | |||
| 04/03/2025 | 19:57:58.592 | 10 | 110.86 | |
| 10 | 110.86 | |||
| 10 | 110.86 | |||
| 04/03/2025 | 19:57:47.066 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 04/03/2025 | 19:57:43.358 | 5 | 110.88 | |
| 5 | 110.88 | |||
| 5 | 110.88 | |||
| 04/03/2025 | 19:57:40.645 | 20 | 110.84 | |
| 20 | 110.84 | |||
| 20 | 110.84 | |||
| 04/03/2025 | 19:57:37.312 | 100 | 110.86 | |
| 100 | 110.86 | |||
| 100 | 110.86 | |||
| 04/03/2025 | 19:57:36.958 | 2 | 110.90 | |
| 2 | 110.90 | |||
| 2 | 110.90 | |||
| 04/03/2025 | 19:57:27.218 | 10 | 110.98 | |
| 10 | 110.98 | |||
| 10 | 110.98 | |||
| 04/03/2025 | 19:57:25.522 | 9 | 110.98 | |
| 9 | 110.98 | |||
| 9 | 110.98 | |||
| 04/03/2025 | 19:57:24.288 | 30 | 110.98 | |
| 30 | 110.98 | |||
| 30 | 110.98 | |||
| 04/03/2025 | 19:57:19.971 | 100 | 110.98 | |
| 100 | 110.98 | |||
| 100 | 110.98 | |||
| 04/03/2025 | 19:57:08.192 | 45 | 110.96 | |
| 45 | 110.96 | |||
| 45 | 110.96 | |||
| 04/03/2025 | 19:56:58.608 | 40 | 110.84 | |
| 40 | 110.84 | |||
| 40 | 110.84 | |||
| 04/03/2025 | 19:56:55.881 | 10 | 110.90 | |
| 10 | 110.90 | |||
| 10 | 110.90 | |||
| 04/03/2025 | 19:56:46.015 | 140 | 110.86 | |
| 140 | 110.86 | |||
| 140 | 110.86 | |||
| 04/03/2025 | 19:56:45.189 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 04/03/2025 | 19:56:39.867 | 8 | 110.80 | |
| 8 | 110.80 | |||
| 8 | 110.80 | |||
| 04/03/2025 | 19:56:29.351 | 49 | 110.76 | |
| 49 | 110.76 | |||
| 49 | 110.76 | |||
| 04/03/2025 | 19:56:26.792 | 100 | 110.80 | |
| 100 | 110.80 | |||
| 100 | 110.80 | |||
| 04/03/2025 | 19:56:19.903 | 1 562 | 110.74 | |
| 1 562 | 110.74 | |||
| 1 562 | 110.74 | |||
| 04/03/2025 | 19:56:16.368 | 20 | 110.86 | |
| 20 | 110.86 | |||
| 20 | 110.86 | |||
| 04/03/2025 | 19:56:15.973 | 51 | 110.78 | |
| 51 | 110.78 | |||
| 51 | 110.78 | |||
| 04/03/2025 | 19:56:14.046 | 135 | 110.88 | |
| 135 | 110.88 | |||
| 135 | 110.88 | |||
| 04/03/2025 | 19:56:08.870 | 270 | 110.80 | |
| 270 | 110.80 | |||
| 270 | 110.80 | |||
| 04/03/2025 | 19:55:58.484 | 2 | 110.78 | |
| 2 | 110.78 | |||
| 2 | 110.78 | |||
| 04/03/2025 | 19:55:55.027 | 30 | 110.70 | |
| 30 | 110.70 | |||
| 30 | 110.70 | |||
| 04/03/2025 | 19:55:40.495 | 5 | 110.68 | |
| 5 | 110.68 | |||
| 5 | 110.68 | |||
| 04/03/2025 | 19:55:36.074 | 9 | 110.72 | |
| 9 | 110.72 | |||
| 9 | 110.72 | |||
| 04/03/2025 | 19:55:30.569 | 225 | 110.80 | |
| 225 | 110.80 | |||
| 225 | 110.80 | |||
| 04/03/2025 | 19:55:30.466 | 2 | 110.80 | |
| 2 | 110.80 | |||
| 2 | 110.80 | |||
| 04/03/2025 | 19:55:07.103 | 20 | 110.62 | |
| 20 | 110.62 | |||
| 20 | 110.62 | |||
| 04/03/2025 | 19:55:06.055 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 04/03/2025 | 19:55:00.169 | 5 | 110.68 | |
| 5 | 110.68 | |||
| 5 | 110.68 | |||
| 04/03/2025 | 19:54:56.873 | 5 | 110.70 | |
| 5 | 110.70 | |||
| 5 | 110.70 | |||
| 04/03/2025 | 19:54:53.311 | 14 | 110.70 | |
| 14 | 110.70 | |||
| 14 | 110.70 | |||
| 04/03/2025 | 19:54:51.301 | 1 | 110.72 | |
| 1 | 110.72 | |||
| 1 | 110.72 | |||
| 04/03/2025 | 19:54:49.689 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 04/03/2025 | 19:54:47.877 | 40 | 110.72 | |
| 40 | 110.72 | |||
| 40 | 110.72 | |||
| 04/03/2025 | 19:54:42.446 | 6 | 110.70 | |
| 6 | 110.70 | |||
| 6 | 110.70 | |||
| 04/03/2025 | 19:54:36.909 | 3 | 110.60 | |
| 3 | 110.60 | |||
| 3 | 110.60 | |||
| 04/03/2025 | 19:54:35.798 | 50 | 110.68 | |
| 50 | 110.68 | |||
| 50 | 110.68 | |||
| 04/03/2025 | 19:54:33.891 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 04/03/2025 | 19:54:33.639 | 2 | 110.68 | |
| 2 | 110.68 | |||
| 2 | 110.68 | |||
| 04/03/2025 | 19:54:33.492 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 04/03/2025 | 19:54:31.963 | 15 | 110.66 | |
| 15 | 110.66 | |||
| 15 | 110.66 | |||
| 04/03/2025 | 19:54:27.060 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 04/03/2025 | 19:54:20.817 | 90 | 110.58 | |
| 90 | 110.58 | |||
| 90 | 110.58 | |||
| 04/03/2025 | 19:54:11.678 | 50 | 110.50 | |
| 50 | 110.50 | |||
| 50 | 110.50 | |||
| 04/03/2025 | 19:54:10.986 | 12 | 110.52 | |
| 12 | 110.52 | |||
| 12 | 110.52 | |||
| 04/03/2025 | 19:54:09.827 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 04/03/2025 | 19:54:04.306 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 04/03/2025 | 19:53:57.008 | 415 | 110.64 | |
| 415 | 110.64 | |||
| 415 | 110.64 | |||
| 04/03/2025 | 19:53:51.959 | 160 | 110.56 | |
| 160 | 110.56 | |||
| 160 | 110.56 | |||
| 04/03/2025 | 19:53:51.160 | 200 | 110.60 | |
| 200 | 110.60 | |||
| 200 | 110.60 | |||
| 04/03/2025 | 19:53:47.337 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 04/03/2025 | 19:53:43.964 | 8 | 110.62 | |
| 8 | 110.62 | |||
| 8 | 110.62 | |||
| 04/03/2025 | 19:53:41.864 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 04/03/2025 | 19:53:31.462 | 225 | 110.62 | |
| 225 | 110.62 | |||
| 205 | 110.62 | |||
| 20 | 110.62 | |||
| 04/03/2025 | 19:53:22.245 | 55 | 110.56 | |
| 55 | 110.56 | |||
| 55 | 110.56 | |||
| 04/03/2025 | 19:53:18.652 | 15 | 110.50 | |
| 15 | 110.50 | |||
| 15 | 110.50 | |||
| 04/03/2025 | 19:53:10.391 | 5 | 110.52 | |
| 5 | 110.52 | |||
| 5 | 110.52 | |||
| 04/03/2025 | 19:53:07.312 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:53:07.067 | 15 | 110.50 | |
| 15 | 110.50 | |||
| 15 | 110.50 | |||
| 04/03/2025 | 19:53:04.416 | 2 | 110.52 | |
| 2 | 110.52 | |||
| 2 | 110.52 | |||
| 04/03/2025 | 19:52:59.662 | 500 | 110.50 | |
| 344 | 110.50 | |||
| 156 | 110.50 | |||
| 500 | 110.50 | |||
| 04/03/2025 | 19:52:43.470 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:52:30.953 | 4 | 110.46 | |
| 4 | 110.46 | |||
| 4 | 110.46 | |||
| 04/03/2025 | 19:52:17.671 | 48 | 110.44 | |
| 48 | 110.44 | |||
| 48 | 110.44 | |||
| 04/03/2025 | 19:52:11.482 | 30 | 110.42 | |
| 30 | 110.42 | |||
| 30 | 110.42 | |||
| 04/03/2025 | 19:52:09.942 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 04/03/2025 | 19:52:07.333 | 4 | 110.30 | |
| 4 | 110.30 | |||
| 4 | 110.30 | |||
| 04/03/2025 | 19:52:00.934 | 150 | 110.34 | |
| 150 | 110.34 | |||
| 150 | 110.34 | |||
| 04/03/2025 | 19:51:57.562 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 04/03/2025 | 19:51:56.654 | 3 | 110.34 | |
| 3 | 110.34 | |||
| 3 | 110.34 | |||
| 04/03/2025 | 19:51:54.390 | 31 | 110.32 | |
| 31 | 110.32 | |||
| 31 | 110.32 | |||
| 04/03/2025 | 19:51:53.492 | 30 | 110.24 | |
| 30 | 110.24 | |||
| 30 | 110.24 | |||
| 04/03/2025 | 19:51:19.295 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 04/03/2025 | 19:51:17.241 | 490 | 110.18 | |
| 490 | 110.18 | |||
| 490 | 110.18 | |||
| 04/03/2025 | 19:51:05.105 | 270 | 110.14 | |
| 2 | 110.14 | |||
| 270 | 110.14 | |||
| 268 | 110.14 | |||
| 04/03/2025 | 19:51:04.837 | 20 | 110.24 | |
| 20 | 110.24 | |||
| 20 | 110.24 | |||
| 04/03/2025 | 19:50:55.985 | 190 | 110.18 | |
| 190 | 110.18 | |||
| 190 | 110.18 | |||
| 04/03/2025 | 19:50:52.662 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 04/03/2025 | 19:50:49.233 | 30 | 110.20 | |
| 30 | 110.20 | |||
| 30 | 110.20 | |||
| 04/03/2025 | 19:50:45.207 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 04/03/2025 | 19:50:41.391 | 109 | 110.24 | |
| 109 | 110.24 | |||
| 109 | 110.24 | |||
| 04/03/2025 | 19:50:38.498 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 04/03/2025 | 19:50:32.391 | 3 | 110.36 | |
| 3 | 110.36 | |||
| 3 | 110.36 | |||
| 04/03/2025 | 19:50:22.907 | 5 | 110.34 | |
| 5 | 110.34 | |||
| 5 | 110.34 | |||
| 04/03/2025 | 19:50:15.257 | 2 | 110.22 | |
| 2 | 110.22 | |||
| 2 | 110.22 | |||
| 04/03/2025 | 19:50:06.415 | 50 | 110.24 | |
| 50 | 110.24 | |||
| 50 | 110.24 | |||
| 04/03/2025 | 19:49:57.582 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 04/03/2025 | 19:49:56.470 | 28 | 110.32 | |
| 28 | 110.32 | |||
| 28 | 110.32 | |||
| 04/03/2025 | 19:49:44.929 | 180 | 110.40 | |
| 180 | 110.40 | |||
| 180 | 110.40 | |||
| 04/03/2025 | 19:49:23.957 | 100 | 110.42 | |
| 100 | 110.42 | |||
| 100 | 110.42 | |||
| 04/03/2025 | 19:49:19.751 | 175 | 110.36 | |
| 160 | 110.36 | |||
| 104 | 110.36 | |||
| 15 | 110.36 | |||
| 35 | 110.36 | |||
| 9 | 110.36 | |||
| 27 | 110.36 | |||
| 04/03/2025 | 19:49:06.543 | 2 600 | 110.60 | |
| 2 600 | 110.60 | |||
| 2 600 | 110.60 | |||
| 04/03/2025 | 19:49:05.890 | 45 | 110.50 | |
| 45 | 110.50 | |||
| 45 | 110.50 | |||
| 04/03/2025 | 19:49:01.722 | 8 | 110.48 | |
| 8 | 110.48 | |||
| 8 | 110.48 | |||
| 04/03/2025 | 19:48:58.936 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:48:49.640 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 04/03/2025 | 19:48:48.485 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 04/03/2025 | 19:48:43.231 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 04/03/2025 | 19:48:42.308 | 20 | 110.48 | |
| 20 | 110.48 | |||
| 20 | 110.48 | |||
| 04/03/2025 | 19:48:41.723 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 04/03/2025 | 19:48:22.023 | 350 | 110.42 | |
| 350 | 110.42 | |||
| 350 | 110.42 | |||
| 04/03/2025 | 19:48:18.470 | 9 | 110.50 | |
| 9 | 110.50 | |||
| 9 | 110.50 | |||
| 04/03/2025 | 19:48:07.565 | 10 | 110.52 | |
| 10 | 110.52 | |||
| 10 | 110.52 | |||
| 04/03/2025 | 19:48:01.735 | 200 | 110.58 | |
| 200 | 110.58 | |||
| 200 | 110.58 | |||
| 04/03/2025 | 19:47:51.638 | 375 | 110.54 | |
| 375 | 110.54 | |||
| 375 | 110.54 | |||
| 04/03/2025 | 19:47:44.516 | 27 | 110.58 | |
| 27 | 110.58 | |||
| 27 | 110.58 | |||
| 04/03/2025 | 19:47:40.406 | 100 | 110.46 | |
| 100 | 110.46 | |||
| 100 | 110.46 | |||
| 04/03/2025 | 19:47:37.117 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 04/03/2025 | 19:47:34.638 | 20 | 110.38 | |
| 20 | 110.38 | |||
| 20 | 110.38 | |||
| 04/03/2025 | 19:47:34.399 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 04/03/2025 | 19:47:28.688 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 04/03/2025 | 19:47:25.519 | 35 | 110.30 | |
| 35 | 110.30 | |||
| 35 | 110.30 | |||
| 04/03/2025 | 19:47:25.095 | 865 | 110.20 | |
| 865 | 110.20 | |||
| 865 | 110.20 | |||
| 04/03/2025 | 19:47:14.976 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 04/03/2025 | 19:47:04.948 | 30 | 110.16 | |
| 30 | 110.16 | |||
| 30 | 110.16 | |||
| 04/03/2025 | 19:47:04.865 | 33 | 110.12 | |
| 33 | 110.12 | |||
| 33 | 110.12 | |||
| 04/03/2025 | 19:46:55.952 | 2 140 | 110.14 | |
| 2 140 | 110.14 | |||
| 2 140 | 110.14 | |||
| 04/03/2025 | 19:46:37.262 | 30 | 110.14 | |
| 30 | 110.14 | |||
| 30 | 110.14 | |||
| 04/03/2025 | 19:46:36.949 | 65 | 110.18 | |
| 65 | 110.18 | |||
| 65 | 110.18 | |||
| 04/03/2025 | 19:46:33.359 | 22 | 110.16 | |
| 22 | 110.16 | |||
| 22 | 110.16 | |||
| 04/03/2025 | 19:46:28.178 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 04/03/2025 | 19:46:16.671 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 04/03/2025 | 19:46:14.214 | 2 | 110.24 | |
| 2 | 110.24 | |||
| 2 | 110.24 | |||
| 04/03/2025 | 19:45:57.922 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 04/03/2025 | 19:45:48.418 | 4 | 110.36 | |
| 4 | 110.36 | |||
| 4 | 110.36 | |||
| 04/03/2025 | 19:45:43.886 | 10 | 110.24 | |
| 10 | 110.24 | |||
| 10 | 110.24 | |||
| 04/03/2025 | 19:45:38.671 | 25 | 110.28 | |
| 25 | 110.28 | |||
| 25 | 110.28 | |||
| 04/03/2025 | 19:45:17.939 | 13 | 110.30 | |
| 13 | 110.30 | |||
| 13 | 110.30 | |||
| 04/03/2025 | 19:45:15.201 | 20 | 110.28 | |
| 20 | 110.28 | |||
| 20 | 110.28 | |||
| 04/03/2025 | 19:45:12.770 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 04/03/2025 | 19:45:12.124 | 7 | 110.42 | |
| 7 | 110.42 | |||
| 7 | 110.42 | |||
| 04/03/2025 | 19:45:11.656 | 2 | 110.38 | |
| 2 | 110.38 | |||
| 2 | 110.38 | |||
| 04/03/2025 | 19:45:05.679 | 9 | 110.28 | |
| 9 | 110.28 | |||
| 9 | 110.28 | |||
| 04/03/2025 | 19:44:54.255 | 45 | 110.38 | |
| 45 | 110.38 | |||
| 45 | 110.38 | |||
| 04/03/2025 | 19:44:50.190 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 04/03/2025 | 19:44:47.464 | 9 | 110.36 | |
| 9 | 110.36 | |||
| 9 | 110.36 | |||
| 04/03/2025 | 19:44:46.497 | 11 | 110.36 | |
| 11 | 110.36 | |||
| 11 | 110.36 | |||
| 04/03/2025 | 19:44:30.660 | 30 | 110.26 | |
| 30 | 110.26 | |||
| 30 | 110.26 | |||
| 04/03/2025 | 19:44:11.779 | 200 | 110.34 | |
| 200 | 110.34 | |||
| 200 | 110.34 | |||
| 04/03/2025 | 19:44:05.300 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 04/03/2025 | 19:44:02.020 | 19 | 110.48 | |
| 19 | 110.48 | |||
| 19 | 110.48 | |||
| 04/03/2025 | 19:44:01.874 | 20 | 110.50 | |
| 20 | 110.50 | |||
| 20 | 110.50 | |||
| 04/03/2025 | 19:43:57.437 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 04/03/2025 | 19:43:54.706 | 6 | 110.54 | |
| 6 | 110.54 | |||
| 6 | 110.54 | |||
| 04/03/2025 | 19:43:50.431 | 980 | 110.50 | |
| 90 | 110.50 | |||
| 10 | 110.50 | |||
| 880 | 110.50 | |||
| 980 | 110.50 | |||
| 04/03/2025 | 19:43:50.309 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 04/03/2025 | 19:43:38.476 | 10 | 110.56 | |
| 10 | 110.56 | |||
| 10 | 110.56 | |||
| 04/03/2025 | 19:43:36.677 | 21 | 110.58 | |
| 21 | 110.58 | |||
| 21 | 110.58 | |||
| 04/03/2025 | 19:43:34.447 | 18 | 110.44 | |
| 18 | 110.44 | |||
| 18 | 110.44 | |||
| 04/03/2025 | 19:43:34.258 | 136 | 110.44 | |
| 50 | 110.44 | |||
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 72 | 110.44 | |||
| 136 | 110.44 | |||
| 10 | 110.44 | |||
| 2 | 110.44 | |||
| 04/03/2025 | 19:42:42.408 | 2 340 | 110.68 | |
| 2 340 | 110.68 | |||
| 2 340 | 110.68 | |||
| 04/03/2025 | 19:42:37.806 | 50 | 110.78 | |
| 50 | 110.78 | |||
| 50 | 110.78 | |||
| 04/03/2025 | 19:42:24.569 | 12 | 110.68 | |
| 12 | 110.68 | |||
| 12 | 110.68 | |||
| 04/03/2025 | 19:42:22.052 | 10 | 110.72 | |
| 10 | 110.72 | |||
| 10 | 110.72 | |||
| 04/03/2025 | 19:42:15.165 | 25 | 110.68 | |
| 25 | 110.68 | |||
| 25 | 110.68 | |||
| 04/03/2025 | 19:42:06.125 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 04/03/2025 | 19:41:47.460 | 90 | 110.54 | |
| 90 | 110.54 | |||
| 90 | 110.54 | |||
| 04/03/2025 | 19:41:46.253 | 75 | 110.42 | |
| 75 | 110.42 | |||
| 75 | 110.42 | |||
| 04/03/2025 | 19:41:24.605 | 20 | 110.44 | |
| 20 | 110.44 | |||
| 20 | 110.44 | |||
| 04/03/2025 | 19:41:18.361 | 45 | 110.30 | |
| 45 | 110.30 | |||
| 23 | 110.30 | |||
| 12 | 110.30 | |||
| 10 | 110.30 | |||
| 04/03/2025 | 19:41:08.653 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 04/03/2025 | 19:41:08.063 | 4 | 110.28 | |
| 4 | 110.28 | |||
| 4 | 110.28 | |||
| 04/03/2025 | 19:41:02.742 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 04/03/2025 | 19:41:01.803 | 600 | 110.38 | |
| 600 | 110.38 | |||
| 600 | 110.38 | |||
| 04/03/2025 | 19:40:54.564 | 96 | 110.40 | |
| 50 | 110.40 | |||
| 96 | 110.40 | |||
| 46 | 110.40 | |||
| 04/03/2025 | 19:40:53.087 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 04/03/2025 | 19:40:43.579 | 20 | 110.34 | |
| 20 | 110.34 | |||
| 20 | 110.34 | |||
| 04/03/2025 | 19:40:41.408 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 04/03/2025 | 19:40:33.462 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 04/03/2025 | 19:40:26.220 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 04/03/2025 | 19:40:18.433 | 10 | 110.50 | |
| 10 | 110.50 | |||
| 10 | 110.50 | |||
| 04/03/2025 | 19:40:09.764 | 156 | 110.42 | |
| 156 | 110.42 | |||
| 156 | 110.42 | |||
| 04/03/2025 | 19:40:07.762 | 55 | 110.52 | |
| 55 | 110.52 | |||
| 55 | 110.52 | |||
| 04/03/2025 | 19:40:06.300 | 250 | 110.36 | |
| 250 | 110.36 | |||
| 250 | 110.36 | |||
| 04/03/2025 | 19:40:02.877 | 3 | 110.52 | |
| 3 | 110.52 | |||
| 3 | 110.52 | |||
| 04/03/2025 | 19:39:59.346 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 04/03/2025 | 19:39:54.720 | 100 | 110.50 | |
| 100 | 110.50 | |||
| 100 | 110.50 | |||
| 04/03/2025 | 19:39:50.674 | 9 | 110.40 | |
| 9 | 110.40 | |||
| 9 | 110.40 | |||
| 04/03/2025 | 19:39:37.405 | 500 | 110.40 | |
| 500 | 110.40 | |||
| 500 | 110.40 | |||
| 04/03/2025 | 19:39:24.792 | 40 | 110.48 | |
| 40 | 110.48 | |||
| 40 | 110.48 | |||
| 04/03/2025 | 19:39:20.821 | 5 | 110.48 | |
| 5 | 110.48 | |||
| 5 | 110.48 | |||
| 04/03/2025 | 19:39:12.056 | 15 | 110.40 | |
| 15 | 110.40 | |||
| 15 | 110.40 | |||
| 04/03/2025 | 19:39:02.489 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:39:01.674 | 25 | 110.38 | |
| 25 | 110.38 | |||
| 25 | 110.38 | |||
| 04/03/2025 | 19:38:50.251 | 26 | 110.48 | |
| 26 | 110.48 | |||
| 26 | 110.48 | |||
| 04/03/2025 | 19:38:47.186 | 16 | 110.36 | |
| 16 | 110.36 | |||
| 16 | 110.36 | |||
| 04/03/2025 | 19:38:43.462 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 04/03/2025 | 19:38:36.653 | 54 | 110.36 | |
| 54 | 110.36 | |||
| 54 | 110.36 | |||
| 04/03/2025 | 19:38:28.684 | 10 | 110.44 | |
| 10 | 110.44 | |||
| 10 | 110.44 | |||
| 04/03/2025 | 19:38:18.277 | 3 | 110.48 | |
| 3 | 110.48 | |||
| 3 | 110.48 | |||
| 04/03/2025 | 19:38:17.482 | 20 | 110.38 | |
| 20 | 110.38 | |||
| 20 | 110.38 | |||
| 04/03/2025 | 19:37:57.121 | 16 | 110.32 | |
| 16 | 110.32 | |||
| 16 | 110.32 | |||
| 04/03/2025 | 19:37:40.719 | 400 | 110.40 | |
| 400 | 110.40 | |||
| 400 | 110.40 | |||
| 04/03/2025 | 19:37:40.234 | 7 | 110.40 | |
| 7 | 110.40 | |||
| 7 | 110.40 | |||
| 04/03/2025 | 19:37:37.924 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 04/03/2025 | 19:37:30.440 | 12 | 110.32 | |
| 12 | 110.32 | |||
| 12 | 110.32 | |||
| 04/03/2025 | 19:37:28.360 | 25 | 110.28 | |
| 25 | 110.28 | |||
| 25 | 110.28 | |||
| 04/03/2025 | 19:37:25.378 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 04/03/2025 | 19:37:14.806 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 04/03/2025 | 19:37:14.339 | 45 | 110.32 | |
| 45 | 110.32 | |||
| 45 | 110.32 | |||
| 04/03/2025 | 19:37:00.098 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 04/03/2025 | 19:36:53.635 | 80 | 110.50 | |
| 80 | 110.50 | |||
| 80 | 110.50 | |||
| 04/03/2025 | 19:36:50.089 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 04/03/2025 | 19:36:47.910 | 150 | 110.38 | |
| 150 | 110.38 | |||
| 150 | 110.38 | |||
| 04/03/2025 | 19:36:42.909 | 12 | 110.40 | |
| 12 | 110.40 | |||
| 12 | 110.40 | |||
| 04/03/2025 | 19:36:42.488 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 04/03/2025 | 19:36:38.003 | 3 | 110.36 | |
| 3 | 110.36 | |||
| 3 | 110.36 | |||
| 04/03/2025 | 19:36:36.071 | 35 | 110.36 | |
| 35 | 110.36 | |||
| 35 | 110.36 | |||
| 04/03/2025 | 19:36:33.152 | 20 | 110.46 | |
| 20 | 110.46 | |||
| 20 | 110.46 | |||
| 04/03/2025 | 19:36:33.063 | 30 | 110.46 | |
| 30 | 110.46 | |||
| 30 | 110.46 | |||
| 04/03/2025 | 19:36:27.645 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 04/03/2025 | 19:36:19.295 | 10 | 110.42 | |
| 10 | 110.42 | |||
| 10 | 110.42 | |||
| 04/03/2025 | 19:36:19.108 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 04/03/2025 | 19:36:18.317 | 2 | 110.30 | |
| 2 | 110.30 | |||
| 2 | 110.30 | |||
| 04/03/2025 | 19:36:15.891 | 110 | 110.32 | |
| 20 | 110.32 | |||
| 110 | 110.32 | |||
| 90 | 110.32 | |||
| 04/03/2025 | 19:36:12.339 | 20 | 110.42 | |
| 20 | 110.42 | |||
| 20 | 110.42 | |||
| 04/03/2025 | 19:36:10.605 | 30 | 110.38 | |
| 30 | 110.38 | |||
| 30 | 110.38 | |||
| 04/03/2025 | 19:36:05.117 | 4 | 110.24 | |
| 4 | 110.24 | |||
| 4 | 110.24 | |||
| 04/03/2025 | 19:36:01.981 | 150 | 110.42 | |
| 150 | 110.42 | |||
| 150 | 110.42 | |||
| 04/03/2025 | 19:35:45.124 | 6 | 110.50 | |
| 6 | 110.50 | |||
| 6 | 110.50 | |||
| 04/03/2025 | 19:35:31.934 | 17 | 110.44 | |
| 17 | 110.44 | |||
| 17 | 110.44 | |||
| 04/03/2025 | 19:35:15.994 | 100 | 110.52 | |
| 10 | 110.52 | |||
| 60 | 110.52 | |||
| 100 | 110.52 | |||
| 30 | 110.52 | |||
| 04/03/2025 | 19:35:12.606 | 5 | 110.26 | |
| 5 | 110.26 | |||
| 5 | 110.26 | |||
| 04/03/2025 | 19:35:06.339 | 10 | 110.24 | |
| 10 | 110.24 | |||
| 10 | 110.24 | |||
| 04/03/2025 | 19:35:02.833 | 5 | 110.34 | |
| 5 | 110.34 | |||
| 5 | 110.34 | |||
| 04/03/2025 | 19:34:47.974 | 20 | 110.36 | |
| 20 | 110.36 | |||
| 20 | 110.36 | |||
| 04/03/2025 | 19:34:47.333 | 12 | 110.34 | |
| 12 | 110.34 | |||
| 12 | 110.34 | |||
| 04/03/2025 | 19:34:37.469 | 3 | 110.24 | |
| 3 | 110.24 | |||
| 3 | 110.24 | |||
| 04/03/2025 | 19:34:34.424 | 40 | 110.26 | |
| 40 | 110.26 | |||
| 40 | 110.26 | |||
| 04/03/2025 | 19:34:27.204 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 04/03/2025 | 19:34:14.046 | 30 | 110.34 | |
| 30 | 110.34 | |||
| 30 | 110.34 | |||
| 04/03/2025 | 19:34:10.385 | 150 | 110.34 | |
| 150 | 110.34 | |||
| 150 | 110.34 | |||
| 04/03/2025 | 19:34:06.970 | 22 | 110.36 | |
| 22 | 110.36 | |||
| 22 | 110.36 | |||
| 04/03/2025 | 19:34:02.409 | 711 | 110.22 | |
| 711 | 110.22 | |||
| 711 | 110.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 197.00
Ask: 1 197.50
Turnover: 283 271 TEUR -
HENSOLDT AG
Bid: 74.80 / Ask: 74.95
Turnover: 140 685 TEUR -
Nvidia Corp.
Bid: 111.08 / Ask: 111.16
Turnover: 129 484 TEUR -
RENK Group AG
Bid: 40.00 / Ask: 40.095
Turnover: 80 550 TEUR -
BYD Co. Ltd.
Bid: 41.81 / Ask: 41.93
Turnover: 53 500 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 20:05:46
Last Update:
04/03/2025 @ 20:05:46