Tradegate Exchange

ASML Holding N.V.

1215

819

677.50

Date	Time	Volume	Order Volume	Price
20/03/2025	21:57:29.121	20		677.50
			20	677.50
			20	677.50
20/03/2025	21:54:54.881	10		677.40
			10	677.40
			10	677.40
20/03/2025	21:49:05.486	3		677.40
			3	677.40
			3	677.40
20/03/2025	21:45:05.242	9		677.10
			9	677.10
			9	677.10
20/03/2025	21:44:53.398	10		677.00
			10	677.00
			10	677.00
20/03/2025	21:44:38.103	6		676.90
			6	676.90
			6	676.90
20/03/2025	21:38:43.086	10		676.90
			10	676.90
			10	676.90
20/03/2025	21:38:00.352	5		676.90
			4	676.90
			1	676.90
			5	676.90
20/03/2025	21:28:22.355	4		675.70
			4	675.70
			4	675.70
20/03/2025	21:00:54.981	5		677.40
			5	677.40
			5	677.40
20/03/2025	21:00:12.597	4		677.40
			4	677.40
			4	677.40
20/03/2025	20:59:47.580	5		677.50
			5	677.50
			5	677.50
20/03/2025	20:55:18.565	20		676.30
			20	676.30
			20	676.30
20/03/2025	20:54:40.520	20		676.20
			20	676.20
			20	676.20
20/03/2025	20:48:30.810	6		675.90
			6	675.90
			6	675.90
20/03/2025	20:47:45.976	10		675.90
			10	675.90
			10	675.90
20/03/2025	20:47:10.527	10		675.60
			10	675.60
			10	675.60
20/03/2025	20:46:43.122	10		675.40
			10	675.40
			10	675.40
20/03/2025	20:46:29.262	1		677.80
			1	677.80
			1	677.80
20/03/2025	20:46:14.361	10		675.60
			10	675.60
			10	675.60
20/03/2025	20:43:37.565	1		676.40
			1	676.40
			1	676.40
20/03/2025	20:40:21.660	3		673.80
			3	673.80
			3	673.80
20/03/2025	20:39:19.415	8		675.90
			8	675.90
			8	675.90
20/03/2025	20:30:11.338	4		674.90
			4	674.90
			4	674.90
20/03/2025	20:29:48.502	1		672.60
			1	672.60
			1	672.60
20/03/2025	20:28:41.227	10		674.90
			10	674.90
			10	674.90
20/03/2025	20:28:15.261	2		674.90
			2	674.90
			2	674.90
20/03/2025	20:23:29.533	55		675.00
			55	675.00
			50	675.00
			5	675.00
20/03/2025	20:23:18.924	20		674.90
			20	674.90
			20	674.90
20/03/2025	20:23:08.405	20		674.90
			20	674.90
			20	674.90
20/03/2025	20:22:27.777	1		674.30
			1	674.30
			1	674.30
20/03/2025	20:20:56.130	2		674.90
			2	674.90
			2	674.90
20/03/2025	20:13:08.955	3		674.80
			3	674.80
			3	674.80
20/03/2025	20:11:18.674	2		674.80
			2	674.80
			2	674.80
20/03/2025	20:05:34.010	3		672.80
			3	672.80
			3	672.80
20/03/2025	20:05:07.638	1		674.40
			1	674.40
			1	674.40
20/03/2025	20:02:50.894	1		674.30
			1	674.30
			1	674.30
20/03/2025	20:02:08.870	3		674.30
			3	674.30
			3	674.30
20/03/2025	19:58:30.795	8		673.80
			8	673.80
			8	673.80
20/03/2025	19:57:40.469	3		674.20
			3	674.20
			3	674.20
20/03/2025	19:56:43.924	6		674.80
			6	674.80
			6	674.80
20/03/2025	19:53:58.246	2		673.00
			2	673.00
			2	673.00
20/03/2025	19:47:25.912	7		673.60
			7	673.60
			7	673.60
20/03/2025	19:45:14.397	6		674.10
			6	674.10
			6	674.10
20/03/2025	19:42:42.683	6		672.10
			6	672.10
			6	672.10
20/03/2025	19:37:04.871	20		672.40
			20	672.40
			20	672.40
20/03/2025	19:37:04.810	20		672.40
			20	672.40
			20	672.40
20/03/2025	19:36:48.010	4		673.50
			4	673.50
			4	673.50
20/03/2025	19:36:20.518	3		674.00
			3	674.00
			3	674.00
20/03/2025	19:35:52.625	1		673.60
			1	673.60
			1	673.60
20/03/2025	19:34:03.754	1		673.50
			1	673.50
			1	673.50
20/03/2025	19:32:29.938	15		673.30
			15	673.30
			15	673.30
20/03/2025	19:31:25.580	1		673.70
			1	673.70
			1	673.70
20/03/2025	19:30:32.919	2		673.70
			2	673.70
			2	673.70
20/03/2025	19:22:10.005	10		672.70
			5	672.70
			10	672.70
			5	672.70
20/03/2025	19:18:37.316	6		674.40
			6	674.40
			6	674.40
20/03/2025	19:16:15.723	1		674.40
			1	674.40
			1	674.40
20/03/2025	19:13:21.449	20		673.50
			5	673.50
			20	673.50
			15	673.50
20/03/2025	19:13:13.237	10		674.40
			10	674.40
			10	674.40
20/03/2025	19:13:04.195	3		673.50
			3	673.50
			3	673.50
20/03/2025	19:12:28.955	1		674.40
			1	674.40
			1	674.40
20/03/2025	19:08:44.507	3		673.30
			3	673.30
			3	673.30
20/03/2025	19:08:15.766	10		674.40
			10	674.40
			5	674.40
			5	674.40
20/03/2025	19:08:02.525	20		674.00
			20	674.00
			20	674.00
20/03/2025	19:03:48.454	4		672.80
			4	672.80
			4	672.80
20/03/2025	19:02:45.327	2		673.90
			2	673.90
			2	673.90
20/03/2025	18:59:46.793	10		673.40
			10	673.40
			10	673.40
20/03/2025	18:55:42.125	1		672.10
			1	672.10
			1	672.10
20/03/2025	18:55:26.167	12		673.90
			7	673.90
			12	673.90
			5	673.90
20/03/2025	18:54:55.406	1		673.90
			1	673.90
			1	673.90
20/03/2025	18:53:46.171	4		673.90
			4	673.90
			4	673.90
20/03/2025	18:48:36.033	4		673.90
			1	673.90
			4	673.90
			3	673.90
20/03/2025	18:47:14.454	2		673.90
			2	673.90
			2	673.90
20/03/2025	18:46:50.926	2		673.90
			2	673.90
			2	673.90
20/03/2025	18:45:51.855	5		673.90
			5	673.90
			5	673.90
20/03/2025	18:43:39.893	1		673.90
			1	673.90
			1	673.90
20/03/2025	18:41:20.270	2		673.90
			2	673.90
			2	673.90
20/03/2025	18:40:15.370	1		673.90
			1	673.90
			1	673.90
20/03/2025	18:39:04.368	25		674.00
			25	674.00
			25	674.00
20/03/2025	18:38:40.050	20		673.90
			20	673.90
			20	673.90
20/03/2025	18:36:08.636	5		674.80
			5	674.80
			5	674.80
20/03/2025	18:36:07.002	3		674.90
			3	674.90
			3	674.90
20/03/2025	18:35:26.777	8		675.20
			5	675.20
			3	675.20
			8	675.20
20/03/2025	18:35:01.734	3		673.10
			3	673.10
			3	673.10
20/03/2025	18:34:37.369	1		675.30
			1	675.30
			1	675.30
20/03/2025	18:33:47.308	5		675.00
			5	675.00
			5	675.00
20/03/2025	18:32:01.222	1		674.80
			1	674.80
			1	674.80
20/03/2025	18:30:57.367	2		674.30
			2	674.30
			2	674.30
20/03/2025	18:30:40.185	1		674.30
			1	674.30
			1	674.30
20/03/2025	18:28:16.238	2		673.90
			2	673.90
			2	673.90
20/03/2025	18:27:58.201	18		672.70
			18	672.70
			18	672.70
20/03/2025	18:25:49.483	4		674.70
			4	674.70
			4	674.70
20/03/2025	18:24:16.055	1		675.40
			1	675.40
			1	675.40
20/03/2025	18:23:20.439	1		675.70
			1	675.70
			1	675.70
20/03/2025	18:22:55.516	2		674.90
			2	674.90
			2	674.90
20/03/2025	18:22:29.552	3		675.70
			3	675.70
			3	675.70
20/03/2025	18:20:47.450	4		673.80
			4	673.80
			4	673.80
20/03/2025	18:19:20.981	5		675.30
			5	675.30
			5	675.30
20/03/2025	18:17:44.395	5		675.30
			5	675.30
			5	675.30
20/03/2025	18:15:49.629	15		676.20
			15	676.20
			10	676.20
			5	676.20
20/03/2025	18:14:39.290	2		676.00
			2	676.00
			2	676.00
20/03/2025	18:13:57.876	1		676.30
			1	676.30
			1	676.30
20/03/2025	18:07:54.255	5		673.90
			5	673.90
			5	673.90
20/03/2025	18:05:39.284	3		674.80
			3	674.80
			3	674.80
20/03/2025	18:01:32.503	1		672.90
			1	672.90
			1	672.90
20/03/2025	18:01:16.998	1		672.10
			1	672.10
			1	672.10
20/03/2025	17:57:59.400	7		673.40
			7	673.40
			2	673.40
			5	673.40
20/03/2025	17:57:01.188	4		672.10
			4	672.10
			4	672.10
20/03/2025	17:56:45.086	1		673.30
			1	673.30
			1	673.30
20/03/2025	17:56:27.559	1		673.30
			1	673.30
			1	673.30
20/03/2025	17:52:05.395	1		673.30
			1	673.30
			1	673.30
20/03/2025	17:48:10.379	20		672.10
			20	672.10
			20	672.10
20/03/2025	17:47:31.841	1		672.10
			1	672.10
			1	672.10
20/03/2025	17:47:06.687	10		674.30
			10	674.30
			5	674.30
			5	674.30
20/03/2025	17:44:33.939	2		674.60
			2	674.60
			2	674.60
20/03/2025	17:38:13.487	5		672.20
			5	672.20
			5	672.20
20/03/2025	17:36:37.665	49		674.30
			49	674.30
			49	674.30
20/03/2025	17:35:40.161	1		673.00
			1	673.00
			1	673.00
20/03/2025	17:28:45.090	10		672.80
			10	672.80
			10	672.80
20/03/2025	17:28:37.094	7		673.20
			7	673.20
			7	673.20
20/03/2025	17:27:14.485	1		674.40
			1	674.40
			1	674.40
20/03/2025	17:26:49.873	4		674.30
			4	674.30
			4	674.30
20/03/2025	17:26:31.903	10		674.10
			10	674.10
			10	674.10
20/03/2025	17:26:28.582	1		674.00
			1	674.00
			1	674.00
20/03/2025	17:26:08.776	6		674.40
			6	674.40
			6	674.40
20/03/2025	17:25:08.422	2		674.30
			2	674.30
			2	674.30
20/03/2025	17:21:53.190	1		675.30
			1	675.30
			1	675.30
20/03/2025	17:21:51.861	1		675.30
			1	675.30
			1	675.30
20/03/2025	17:20:17.761	3		675.50
			3	675.50
			3	675.50
20/03/2025	17:20:10.455	10		675.50
			10	675.50
			10	675.50
20/03/2025	17:15:59.520	9		675.40
			9	675.40
			9	675.40
20/03/2025	17:14:47.580	5		675.50
			5	675.50
			5	675.50
20/03/2025	17:13:10.186	3		675.50
			3	675.50
			3	675.50
20/03/2025	17:09:31.909	5		675.70
			5	675.70
			5	675.70
20/03/2025	17:09:15.805	60		675.60
			60	675.60
			60	675.60
20/03/2025	17:08:32.182	3		675.50
			3	675.50
			3	675.50
20/03/2025	17:08:23.112	1		675.70
			1	675.70
			1	675.70
20/03/2025	17:08:18.771	20		675.70
			20	675.70
			20	675.70
20/03/2025	17:04:09.416	1		675.70
			1	675.70
			1	675.70
20/03/2025	17:03:13.915	20		675.60
			20	675.60
			20	675.60
20/03/2025	17:03:04.781	2		675.20
			2	675.20
			2	675.20
20/03/2025	17:01:42.277	3		675.30
			3	675.30
			3	675.30
20/03/2025	17:01:03.960	1		675.90
			1	675.90
			1	675.90
20/03/2025	16:59:55.371	5		675.70
			5	675.70
			5	675.70
20/03/2025	16:58:50.090	1		675.80
			1	675.80
			1	675.80
20/03/2025	16:58:12.410	42		675.70
			42	675.70
			42	675.70
20/03/2025	16:58:11.678	2		675.70
			2	675.70
			2	675.70
20/03/2025	16:58:08.436	2		675.50
			2	675.50
			2	675.50
20/03/2025	16:58:07.030	2		675.40
			2	675.40
			2	675.40
20/03/2025	16:57:49.246	1		675.80
			1	675.80
			1	675.80
20/03/2025	16:56:11.045	8		675.50
			8	675.50
			8	675.50
20/03/2025	16:49:29.980	1		675.70
			1	675.70
			1	675.70
20/03/2025	16:46:54.180	11		675.70
			11	675.70
			11	675.70
20/03/2025	16:46:01.637	3		675.40
			3	675.40
			3	675.40
20/03/2025	16:45:32.439	1		675.60
			1	675.60
			1	675.60
20/03/2025	16:39:17.817	1		675.90
			1	675.90
			1	675.90
20/03/2025	16:36:43.736	5		675.90
			5	675.90
			5	675.90
20/03/2025	16:36:39.034	22		675.80
			22	675.80
			22	675.80
20/03/2025	16:33:12.419	1		675.90
			1	675.90
			1	675.90
20/03/2025	16:28:38.753	22		675.70
			22	675.70
			22	675.70
20/03/2025	16:27:14.955	10		676.00
			10	676.00
			10	676.00
20/03/2025	16:25:47.254	20		675.70
			20	675.70
			20	675.70
20/03/2025	16:24:52.014	10		676.20
			10	676.20
			10	676.20
20/03/2025	16:24:46.016	11		676.00
			11	676.00
			2	676.00
			9	676.00
20/03/2025	16:19:05.981	75		677.20
			75	677.20
			75	677.20
20/03/2025	16:18:16.532	1		676.90
			1	676.90
			1	676.90
20/03/2025	16:17:14.320	1		676.90
			1	676.90
			1	676.90
20/03/2025	16:15:15.975	21		676.80
			21	676.80
			21	676.80
20/03/2025	16:15:15.525	1		677.20
			1	677.20
			1	677.20
20/03/2025	16:13:45.959	1		677.40
			1	677.40
			1	677.40
20/03/2025	16:13:15.914	50		677.80
			50	677.80
			50	677.80
20/03/2025	16:12:05.190	16		676.80
			16	676.80
			16	676.80
20/03/2025	16:11:31.707	1		676.50
			1	676.50
			1	676.50
20/03/2025	16:11:26.759	2		676.30
			2	676.30
			2	676.30
20/03/2025	16:10:22.554	4		676.50
			4	676.50
			4	676.50
20/03/2025	16:09:43.090	2		676.50
			2	676.50
			2	676.50
20/03/2025	16:08:11.863	15		676.90
			15	676.90
			15	676.90
20/03/2025	16:07:31.714	3		676.70
			3	676.70
			3	676.70
20/03/2025	16:07:22.634	1		676.90
			1	676.90
			1	676.90
20/03/2025	16:02:23.496	5		675.60
			5	675.60
			5	675.60
20/03/2025	16:01:38.626	8		675.90
			8	675.90
			8	675.90
20/03/2025	16:01:08.015	4		675.60
			4	675.60
			4	675.60
20/03/2025	16:00:21.480	1		675.80
			1	675.80
			1	675.80
20/03/2025	16:00:03.558	1		676.10
			1	676.10
			1	676.10
20/03/2025	16:00:02.964	5		675.90
			5	675.90
			5	675.90
20/03/2025	15:59:19.315	1		675.10
			1	675.10
			1	675.10
20/03/2025	15:58:01.620	3		675.30
			3	675.30
			3	675.30
20/03/2025	15:56:56.998	2		674.90
			2	674.90
			2	674.90
20/03/2025	15:56:31.403	4		674.50
			4	674.50
			4	674.50
20/03/2025	15:50:44.369	1		674.30
			1	674.30
			1	674.30
20/03/2025	15:49:15.993	4		675.60
			4	675.60
			4	675.60
20/03/2025	15:49:01.123	8		675.30
			8	675.30
			8	675.30
20/03/2025	15:47:06.839	6		675.80
			6	675.80
			6	675.80
20/03/2025	15:46:01.890	1		676.00
			1	676.00
			1	676.00
20/03/2025	15:46:00.495	1		675.90
			1	675.90
			1	675.90
20/03/2025	15:44:49.782	6		675.60
			6	675.60
			6	675.60
20/03/2025	15:41:44.583	5		674.60
			5	674.60
			5	674.60
20/03/2025	15:40:09.676	1		674.10
			1	674.10
			1	674.10
20/03/2025	15:39:35.128	2		675.00
			2	675.00
			2	675.00
20/03/2025	15:36:43.751	2		674.90
			2	674.90
			2	674.90
20/03/2025	15:36:18.058	1		674.00
			1	674.00
			1	674.00
20/03/2025	15:35:02.134	6		674.00
			6	674.00
			6	674.00
20/03/2025	15:34:09.735	1		674.40
			1	674.40
			1	674.40
20/03/2025	15:32:06.754	3		674.50
			3	674.50
			3	674.50
20/03/2025	15:29:42.201	100		675.60
			100	675.60
			100	675.60
20/03/2025	15:29:21.281	8		675.50
			8	675.50
			8	675.50
20/03/2025	15:29:18.518	1		675.20
			1	675.20
			1	675.20
20/03/2025	15:27:56.542	6		676.90
			6	676.90
			6	676.90
20/03/2025	15:27:55.097	1		676.90
			1	676.90
			1	676.90
20/03/2025	15:26:31.223	3		676.00
			3	676.00
			3	676.00
20/03/2025	15:26:27.703	1		676.10
			1	676.10
			1	676.10
20/03/2025	15:23:53.775	8		676.50
			8	676.50
			8	676.50
20/03/2025	15:23:16.647	39		676.00
			39	676.00
			39	676.00
20/03/2025	15:22:08.898	2		675.40
			2	675.40
			2	675.40
20/03/2025	15:22:00.787	2		675.20
			2	675.20
			2	675.20
20/03/2025	15:21:18.243	1		675.00
			1	675.00
			1	675.00
20/03/2025	15:20:19.675	5		674.60
			5	674.60
			5	674.60
20/03/2025	15:18:47.564	3		675.30
			3	675.30
			3	675.30
20/03/2025	15:17:03.461	1		674.40
			1	674.40
			1	674.40
20/03/2025	15:16:12.314	4		673.90
			4	673.90
			4	673.90
20/03/2025	15:13:13.631	1		673.70
			1	673.70
			1	673.70
20/03/2025	15:12:37.866	1		672.90
			1	672.90
			1	672.90
20/03/2025	15:10:59.619	1		673.80
			1	673.80
			1	673.80
20/03/2025	15:10:37.140	1		673.50
			1	673.50
			1	673.50
20/03/2025	15:10:05.603	12		673.90
			12	673.90
			12	673.90
20/03/2025	15:08:49.388	1		674.00
			1	674.00
			1	674.00
20/03/2025	15:08:31.269	1		674.30
			1	674.30
			1	674.30
20/03/2025	15:08:07.996	1		674.30
			1	674.30
			1	674.30
20/03/2025	15:04:15.671	7		674.90
			7	674.90
			7	674.90
20/03/2025	15:02:35.670	9		674.00
			9	674.00
			9	674.00
20/03/2025	15:02:32.288	3		673.70
			3	673.70
			3	673.70
20/03/2025	15:02:00.843	1		673.40
			1	673.40
			1	673.40
20/03/2025	14:57:29.192	1		671.20
			1	671.20
			1	671.20
20/03/2025	14:54:00.919	1		673.90
			1	673.90
			1	673.90
20/03/2025	14:53:38.563	1		674.00
			1	674.00
			1	674.00
20/03/2025	14:52:24.618	1		674.50
			1	674.50
			1	674.50
20/03/2025	14:52:06.326	16		674.90
			16	674.90
			16	674.90
20/03/2025	14:50:46.091	1		675.90
			1	675.90
			1	675.90
20/03/2025	14:49:53.391	10		675.20
			10	675.20
			10	675.20
20/03/2025	14:47:26.997	12		674.40
			12	674.40
			12	674.40
20/03/2025	14:46:44.444	100		673.80
			100	673.80
			100	673.80
20/03/2025	14:46:35.618	4		674.10
			4	674.10
			4	674.10
20/03/2025	14:46:29.683	5		673.80
			5	673.80
			5	673.80
20/03/2025	14:45:01.520	1		674.30
			1	674.30
			1	674.30
20/03/2025	14:44:49.522	8		674.10
			8	674.10
			8	674.10
20/03/2025	14:44:44.374	2		674.10
			2	674.10
			2	674.10
20/03/2025	14:41:01.121	3		675.30
			3	675.30
			3	675.30
20/03/2025	14:40:37.047	8		676.20
			8	676.20
			8	676.20
20/03/2025	14:38:55.298	1		676.80
			1	676.80
			1	676.80
20/03/2025	14:38:45.721	32		675.70
			32	675.70
			32	675.70
20/03/2025	14:38:42.276	35		675.70
			35	675.70
			35	675.70
20/03/2025	14:37:59.632	2		674.20
			2	674.20
			2	674.20
20/03/2025	14:37:44.592	100		674.10
			100	674.10
			100	674.10
20/03/2025	14:35:55.040	10		674.00
			10	674.00
			10	674.00
20/03/2025	14:35:28.684	1		673.30
			1	673.30
			1	673.30
20/03/2025	14:32:18.681	1		671.60
			1	671.60
			1	671.60
20/03/2025	14:32:16.598	14		671.40
			14	671.40
			14	671.40
20/03/2025	14:32:09.590	100		671.30
			100	671.30
			100	671.30
20/03/2025	14:32:09.293	8		671.10
			8	671.10
			8	671.10
20/03/2025	14:32:06.432	18		671.30
			18	671.30
			18	671.30
20/03/2025	14:31:57.340	20		671.40
			20	671.40
			20	671.40
20/03/2025	14:31:32.018	12		669.60
			12	669.60
			12	669.60
20/03/2025	14:31:05.868	4		670.10
			4	670.10
			4	670.10
20/03/2025	14:30:50.407	100		670.00
			100	670.00
			100	670.00
20/03/2025	14:30:49.071	1		670.00
			1	670.00
			1	670.00
20/03/2025	14:27:56.453	7		670.00
			7	670.00
			7	670.00
20/03/2025	14:26:58.316	1		670.20
			1	670.20
			1	670.20
20/03/2025	14:25:23.218	70		669.90
			70	669.90
			70	669.90
20/03/2025	14:25:01.568	1		669.90
			1	669.90
			1	669.90
20/03/2025	14:24:09.766	2		669.50
			2	669.50
			2	669.50
20/03/2025	14:22:45.035	43		669.60
			43	669.60
			43	669.60
20/03/2025	14:22:38.053	100		669.70
			100	669.70
			100	669.70
20/03/2025	14:21:05.649	7		669.70
			7	669.70
			7	669.70
20/03/2025	14:21:05.474	6		669.70
			6	669.70
			6	669.70
20/03/2025	14:20:26.986	100		669.70
			100	669.70
			100	669.70
20/03/2025	14:16:59.766	7		669.50
			7	669.50
			7	669.50
20/03/2025	14:12:08.543	22		670.00
			22	670.00
			22	670.00
20/03/2025	14:12:08.446	8		670.00
			8	670.00
			8	670.00
20/03/2025	14:11:51.592	1		670.30
			1	670.30
			1	670.30
20/03/2025	14:11:32.251	3		669.90
			3	669.90
			3	669.90
20/03/2025	14:11:10.686	1		669.90
			1	669.90
			1	669.90
20/03/2025	14:11:07.855	7		670.00
			7	670.00
			7	670.00
20/03/2025	14:05:51.329	1		670.80
			1	670.80
			1	670.80
20/03/2025	14:04:30.515	4		670.10
			4	670.10
			4	670.10
20/03/2025	14:02:27.453	2		670.70
			2	670.70
			2	670.70
20/03/2025	14:01:29.845	4		670.20
			4	670.20
			4	670.20
20/03/2025	14:01:18.611	22		670.50
			2	670.50
			20	670.50
			22	670.50
20/03/2025	14:01:11.272	39		670.50
			39	670.50
			39	670.50
20/03/2025	14:01:11.217	28		670.50
			28	670.50
			28	670.50
20/03/2025	14:01:09.771	4		670.60
			4	670.60
			4	670.60
20/03/2025	14:00:43.073	2		670.80
			2	670.80
			2	670.80
20/03/2025	14:00:22.088	3		670.90
			3	670.90
			3	670.90
20/03/2025	14:00:21.542	3		670.90
			3	670.90
			3	670.90
20/03/2025	14:00:20.978	2		670.90
			2	670.90
			2	670.90
20/03/2025	14:00:20.366	3		670.90
			3	670.90
			3	670.90
20/03/2025	14:00:19.753	4		670.80
			4	670.80
			4	670.80
20/03/2025	14:00:19.223	2		670.80
			2	670.80
			2	670.80
20/03/2025	14:00:18.617	10		670.80
			10	670.80
			10	670.80
20/03/2025	14:00:18.041	6		670.80
			6	670.80
			6	670.80
20/03/2025	14:00:17.426	8		670.80
			8	670.80
			8	670.80
20/03/2025	14:00:16.688	2		670.80
			2	670.80
			2	670.80
20/03/2025	14:00:16.134	4		670.80
			4	670.80
			4	670.80
20/03/2025	14:00:15.550	2		670.80
			2	670.80
			2	670.80
20/03/2025	14:00:14.986	6		670.80
			6	670.80
			6	670.80
20/03/2025	14:00:14.345	9		671.00
			9	671.00
			9	671.00
20/03/2025	14:00:13.757	4		671.00
			4	671.00
			4	671.00
20/03/2025	14:00:13.176	3		670.90
			3	670.90
			3	670.90
20/03/2025	14:00:12.565	4		670.70
			4	670.70
			4	670.70
20/03/2025	14:00:11.931	4		670.50
			4	670.50
			4	670.50
20/03/2025	14:00:11.336	3		670.30
			3	670.30
			3	670.30
20/03/2025	14:00:10.640	2		670.30
			2	670.30
			2	670.30
20/03/2025	14:00:10.034	4		670.40
			4	670.40
			4	670.40
20/03/2025	14:00:09.477	6		670.40
			6	670.40
			6	670.40
20/03/2025	14:00:08.839	3		670.50
			3	670.50
			3	670.50
20/03/2025	14:00:08.302	2		670.50
			2	670.50
			2	670.50
20/03/2025	14:00:07.713	2		670.60
			2	670.60
			2	670.60
20/03/2025	14:00:07.121	3		670.60
			3	670.60
			3	670.60
20/03/2025	14:00:06.555	5		670.70
			5	670.70
			5	670.70
20/03/2025	14:00:06.016	3		670.70
			3	670.70
			3	670.70
20/03/2025	14:00:05.441	4		670.70
			4	670.70
			4	670.70
20/03/2025	14:00:04.852	2		670.70
			2	670.70
			2	670.70
20/03/2025	14:00:04.220	4		670.70
			4	670.70
			4	670.70
20/03/2025	14:00:03.583	4		670.70
			4	670.70
			4	670.70
20/03/2025	14:00:02.977	5		670.70
			5	670.70
			5	670.70
20/03/2025	14:00:02.321	4		670.80
			4	670.80
			4	670.80
20/03/2025	14:00:01.454	2		670.90
			2	670.90
			2	670.90
20/03/2025	14:00:00.694	3		671.00
			3	671.00
			3	671.00
20/03/2025	14:00:00.074	3		671.00
			3	671.00
			3	671.00
20/03/2025	13:59:59.482	5		671.00
			5	671.00
			5	671.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 281.50
Ask: 1 281.50
Volume: 238 738
-6.70%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice