iShsIII-Cor.MSCI Wld UCITS ETF

1771

1538

104.064

       

Date Time Volume Order Volume Price
27/11/2024 16:46:19.246 30   104.064
      30 104.064
      30 104.064
27/11/2024 16:45:51.642 80   104.048
      80 104.048
      80 104.048
27/11/2024 16:45:42.525 20   104.068
      20 104.068
      20 104.068
27/11/2024 16:45:09.274 4   104.082
      4 104.082
      4 104.082
27/11/2024 16:44:56.095 9   104.094
      9 104.094
      9 104.094
27/11/2024 16:44:53.291 1   104.088
      1 104.088
      1 104.088
27/11/2024 16:44:41.853 3   104.088
      3 104.088
      3 104.088
27/11/2024 16:44:38.134 20   104.088
      20 104.088
      20 104.088
27/11/2024 16:44:32.158 1   104.066
      1 104.066
      1 104.066
27/11/2024 16:43:24.930 500   104.098
      500 104.098
      500 104.098
27/11/2024 16:43:15.549 1   104.088
      1 104.088
      1 104.088
27/11/2024 16:43:01.297 20   104.068
      20 104.068
      20 104.068
27/11/2024 16:42:38.226 9   104.088
      9 104.088
      9 104.088
27/11/2024 16:42:36.479 96   104.088
      96 104.088
      96 104.088
27/11/2024 16:42:16.029 576   104.074
      576 104.074
      576 104.074
27/11/2024 16:42:03.790 4   104.046
      4 104.046
      4 104.046
27/11/2024 16:41:59.974 10   104.084
      10 104.084
      10 104.084
27/11/2024 16:41:59.784 48   104.084
      48 104.084
      48 104.084
27/11/2024 16:41:54.773 10   104.094
      10 104.094
      10 104.094
27/11/2024 16:41:09.272 3   104.064
      3 104.064
      3 104.064
27/11/2024 16:40:29.716 5   104.028
      5 104.028
      5 104.028
27/11/2024 16:40:10.454 6   104.044
      6 104.044
      6 104.044
27/11/2024 16:39:57.670 2   104.018
      2 104.018
      2 104.018
27/11/2024 16:39:44.326 1   104.034
      1 104.034
      1 104.034
27/11/2024 16:39:40.454 4   104.028
      4 104.028
      4 104.028
27/11/2024 16:39:34.859 5   104.002
      5 104.002
      5 104.002
27/11/2024 16:39:18.170 1   104.048
      1 104.048
      1 104.048
27/11/2024 16:39:15.160 20   104.038
      20 104.038
      20 104.038
27/11/2024 16:39:03.728 1   104.038
      1 104.038
      1 104.038
27/11/2024 16:38:44.659 50   104.012
      50 104.012
      50 104.012
27/11/2024 16:38:43.773 3   104.002
      3 104.002
      3 104.002
27/11/2024 16:38:35.120 38   104.038
      38 104.038
      38 104.038
27/11/2024 16:38:25.773 5   104.044
      5 104.044
      5 104.044
27/11/2024 16:37:52.846 33   104.02
      33 104.02
      33 104.02
27/11/2024 16:37:46.871 2   104.068
      2 104.068
      2 104.068
27/11/2024 16:37:24.153 100   104.108
      100 104.108
      100 104.108
27/11/2024 16:37:23.125 100   104.042
      100 104.042
      100 104.042
27/11/2024 16:37:22.991 1   104.042
      1 104.042
      1 104.042
27/11/2024 16:37:21.877 2   104.074
      2 104.074
      2 104.074
27/11/2024 16:37:08.918 29   104.094
      29 104.094
      29 104.094
27/11/2024 16:37:07.800 48   104.084
      48 104.084
      48 104.084
27/11/2024 16:36:58.177 1 172   104.066
      1 172 104.066
      1 172 104.066
27/11/2024 16:36:24.112 3   104.094
      3 104.094
      3 104.094
27/11/2024 16:35:57.200 5   104.154
      5 104.154
      5 104.154
27/11/2024 16:35:52.432 90   104.164
      90 104.164
      90 104.164
27/11/2024 16:35:16.674 6   104.152
      6 104.152
      6 104.152
27/11/2024 16:34:46.287 30   104.154
      30 104.154
      30 104.154
27/11/2024 16:33:26.506 470   104.146
      470 104.146
      470 104.146
27/11/2024 16:33:15.578 65   104.132
      65 104.132
      65 104.132
27/11/2024 16:32:50.496 2   104.148
      2 104.148
      2 104.148
27/11/2024 16:32:16.511 1   104.164
      1 104.164
      1 104.164
27/11/2024 16:32:12.402 47   104.174
      47 104.174
      47 104.174
27/11/2024 16:32:10.229 90   104.198
      90 104.198
      90 104.198
27/11/2024 16:32:07.915 300   104.198
      300 104.198
      300 104.198
27/11/2024 16:31:51.752 1   104.214
      1 104.214
      1 104.214
27/11/2024 16:31:18.267 3   104.194
      3 104.194
      3 104.194
27/11/2024 16:31:14.381 1   104.214
      1 104.214
      1 104.214
27/11/2024 16:30:53.393 5   104.204
      5 104.204
      5 104.204
27/11/2024 16:30:45.266 4   104.204
      4 104.204
      4 104.204
27/11/2024 16:29:46.984 3   104.166
      3 104.166
      3 104.166
27/11/2024 16:29:41.798 47   104.198
      47 104.198
      47 104.198
27/11/2024 16:29:40.893 98   104.176
      98 104.176
      98 104.176
27/11/2024 16:29:02.724 48   104.198
      48 104.198
      48 104.198
27/11/2024 16:29:00.014 10   104.204
      10 104.204
      10 104.204
27/11/2024 16:28:34.383 8   104.178
      8 104.178
      8 104.178
27/11/2024 16:27:28.805 143   104.20
      25 104.20
      4 104.20
      143 104.20
      114 104.20
27/11/2024 16:27:26.855 3   104.186
      3 104.186
      3 104.186
27/11/2024 16:27:18.669 1   104.224
      1 104.224
      1 104.224
27/11/2024 16:26:32.777 10   104.244
      10 104.244
      10 104.244
27/11/2024 16:26:19.881 86   104.264
      86 104.264
      86 104.264
27/11/2024 16:25:57.719 19   104.278
      19 104.278
      19 104.278
27/11/2024 16:25:39.748 38   104.268
      38 104.268
      38 104.268
27/11/2024 16:25:33.532 9   104.274
      9 104.274
      9 104.274
27/11/2024 16:23:37.069 1   104.282
      1 104.282
      1 104.282
27/11/2024 16:23:30.962 1   104.328
      1 104.328
      1 104.328
27/11/2024 16:23:08.082 5   104.284
      5 104.284
      5 104.284
27/11/2024 16:22:39.180 1   104.284
      1 104.284
      1 104.284
27/11/2024 16:22:24.964 1   104.288
      1 104.288
      1 104.288
27/11/2024 16:22:23.557 500   104.252
      500 104.252
      500 104.252
27/11/2024 16:22:14.082 3   104.262
      3 104.262
      3 104.262
27/11/2024 16:22:05.791 1   104.318
      1 104.318
      1 104.318
27/11/2024 16:21:59.711 1   104.294
      1 104.294
      1 104.294
27/11/2024 16:21:59.639 4   104.294
      4 104.294
      4 104.294
27/11/2024 16:21:59.048 16   104.308
      16 104.308
      16 104.308
27/11/2024 16:21:48.268 70   104.308
      70 104.308
      70 104.308
27/11/2024 16:21:36.003 16   104.282
      16 104.282
      16 104.282
27/11/2024 16:20:28.110 10   104.294
      10 104.294
      10 104.294
27/11/2024 16:19:55.085 1   104.276
      1 104.276
      1 104.276
27/11/2024 16:19:47.210 1 437   104.308
      1 437 104.308
      1 437 104.308
27/11/2024 16:19:37.661 143   104.314
      143 104.314
      143 104.314
27/11/2024 16:19:29.188 190   104.302
      190 104.302
      190 104.302
27/11/2024 16:19:28.500 3   104.318
      3 104.318
      3 104.318
27/11/2024 16:19:07.504 1   104.306
      1 104.306
      1 104.306
27/11/2024 16:18:50.929 50   104.296
      50 104.296
      50 104.296
27/11/2024 16:18:49.009 66   104.282
      66 104.282
      66 104.282
27/11/2024 16:17:01.832 9   104.338
      9 104.338
      9 104.338
27/11/2024 16:16:41.272 7   104.304
      7 104.304
      7 104.304
27/11/2024 16:16:40.914 4   104.304
      4 104.304
      4 104.304
27/11/2024 16:16:20.968 6   104.296
      6 104.296
      6 104.296
27/11/2024 16:15:58.405 6   104.292
      6 104.292
      6 104.292
27/11/2024 16:15:29.723 72   104.354
      72 104.354
      72 104.354
27/11/2024 16:15:10.120 20   104.324
      20 104.324
      20 104.324
27/11/2024 16:15:04.076 1   104.348
      1 104.348
      1 104.348
27/11/2024 16:14:48.378 1 431   104.322
      1 431 104.322
      1 431 104.322
27/11/2024 16:14:48.253 1   104.322
      1 104.322
      1 104.322
27/11/2024 16:13:12.893 24   104.328
      24 104.328
      24 104.328
27/11/2024 16:12:58.324 10   104.344
      10 104.344
      10 104.344
27/11/2024 16:12:13.478 143   104.324
      143 104.324
      143 104.324
27/11/2024 16:12:11.670 100   104.324
      100 104.324
      100 104.324
27/11/2024 16:12:06.929 1   104.33
      1 104.33
      1 104.33
27/11/2024 16:12:04.372 3   104.338
      3 104.338
      3 104.338
27/11/2024 16:11:59.954 20   104.374
      20 104.374
      20 104.374
27/11/2024 16:11:18.955 5   104.338
      5 104.338
      5 104.338
27/11/2024 16:11:10.214 110   104.344
      110 104.344
      110 104.344
27/11/2024 16:11:00.227 69   104.33
      69 104.33
      69 104.33
27/11/2024 16:10:58.156 38   104.296
      34 104.296
      4 104.296
      38 104.296
27/11/2024 16:10:54.898 20   104.318
      20 104.318
      20 104.318
27/11/2024 16:10:40.677 1   104.334
      1 104.334
      1 104.334
27/11/2024 16:10:39.533 9   104.324
      9 104.324
      9 104.324
27/11/2024 16:10:36.286 23   104.328
      23 104.328
      23 104.328
27/11/2024 16:10:12.696 7   104.292
      7 104.292
      7 104.292
27/11/2024 16:09:57.620 14   104.328
      14 104.328
      14 104.328
27/11/2024 16:09:14.810 16   104.302
      16 104.302
      16 104.302
27/11/2024 16:09:10.911 43   104.324
      43 104.324
      43 104.324
27/11/2024 16:08:58.937 96   104.328
      96 104.328
      96 104.328
27/11/2024 16:08:37.716 17   104.296
      17 104.296
      17 104.296
27/11/2024 16:07:49.051 4   104.288
      4 104.288
      4 104.288
27/11/2024 16:07:41.041 10   104.288
      10 104.288
      10 104.288
27/11/2024 16:07:37.081 20   104.294
      20 104.294
      20 104.294
27/11/2024 16:06:54.523 10   104.318
      10 104.318
      10 104.318
27/11/2024 16:06:51.774 10   104.318
      10 104.318
      10 104.318
27/11/2024 16:06:12.549 107   104.298
      107 104.298
      107 104.298
27/11/2024 16:06:11.963 263   104.30
      43 104.30
      263 104.30
      220 104.30
27/11/2024 16:06:07.237 100   104.314
      100 104.314
      100 104.314
27/11/2024 16:05:21.184 19   104.378
      19 104.378
      19 104.378
27/11/2024 16:05:00.979 9   104.358
      9 104.358
      9 104.358
27/11/2024 16:04:59.601 50   104.344
      50 104.344
      50 104.344
27/11/2024 16:04:05.089 200   104.318
      200 104.318
      200 104.318
27/11/2024 16:03:54.645 9   104.324
      9 104.324
      9 104.324
27/11/2024 16:03:49.684 1   104.318
      1 104.318
      1 104.318
27/11/2024 16:03:44.681 10   104.328
      10 104.328
      10 104.328
27/11/2024 16:03:42.994 2   104.292
      2 104.292
      2 104.292
27/11/2024 16:03:30.969 1   104.328
      1 104.328
      1 104.328
27/11/2024 16:03:14.091 3   104.296
      3 104.296
      3 104.296
27/11/2024 16:03:07.573 1   104.348
      1 104.348
      1 104.348
27/11/2024 16:03:06.363 49   104.354
      49 104.354
      49 104.354
27/11/2024 16:03:00.308 5   104.358
      5 104.358
      5 104.358
27/11/2024 16:02:53.018 1   104.322
      1 104.322
      1 104.322
27/11/2024 16:02:36.789 1   104.354
      1 104.354
      1 104.354
27/11/2024 16:01:28.239 77   104.284
      77 104.284
      77 104.284
27/11/2024 16:01:15.982 2   104.294
      2 104.294
      2 104.294
27/11/2024 16:01:08.186 96   104.276
      96 104.276
      96 104.276
27/11/2024 16:00:13.677 2   104.504
      2 104.504
      2 104.504
27/11/2024 16:00:02.645 35   104.548
      35 104.548
      35 104.548
27/11/2024 15:59:59.951 4   104.548
      4 104.548
      4 104.548
27/11/2024 15:59:58.965 14   104.548
      14 104.548
      14 104.548
27/11/2024 15:59:44.624 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:59:08.342 47   104.254
      47 104.254
      47 104.254
27/11/2024 15:59:07.062 1 000   104.24
      1 000 104.24
      1 000 104.24
27/11/2024 15:58:51.971 1   104.264
      1 104.264
      1 104.264
27/11/2024 15:58:18.046 1 035   104.274
      1 035 104.274
      1 035 104.274
27/11/2024 15:58:08.683 1   104.268
      1 104.268
      1 104.268
27/11/2024 15:56:58.979 3   104.284
      3 104.284
      3 104.284
27/11/2024 15:56:13.287 7   104.284
      7 104.284
      7 104.284
27/11/2024 15:55:55.997 10   104.308
      10 104.308
      10 104.308
27/11/2024 15:54:08.589 30   104.266
      30 104.266
      30 104.266
27/11/2024 15:53:53.090 2   104.262
      2 104.262
      2 104.262
27/11/2024 15:53:34.020 10   104.232
      10 104.232
      10 104.232
27/11/2024 15:53:16.014 50   104.264
      50 104.264
      50 104.264
27/11/2024 15:53:07.550 28   104.274
      28 104.274
      28 104.274
27/11/2024 15:52:48.247 22   104.266
      22 104.266
      22 104.266
27/11/2024 15:52:27.348 18   104.298
      18 104.298
      18 104.298
27/11/2024 15:52:24.478 17   104.304
      17 104.304
      17 104.304
27/11/2024 15:51:46.429 4   104.294
      4 104.294
      4 104.294
27/11/2024 15:50:44.399 3   104.292
      3 104.292
      3 104.292
27/11/2024 15:50:32.487 29   104.348
      29 104.348
      29 104.348
27/11/2024 15:50:27.172 2   104.348
      2 104.348
      2 104.348
27/11/2024 15:50:07.693 22   104.326
      22 104.326
      22 104.326
27/11/2024 15:49:52.362 2   104.348
      2 104.348
      2 104.348
27/11/2024 15:49:43.385 1   104.348
      1 104.348
      1 104.348
27/11/2024 15:49:33.815 40   104.358
      40 104.358
      40 104.358
27/11/2024 15:49:16.997 25   104.344
      25 104.344
      25 104.344
27/11/2024 15:48:45.593 4   104.294
      4 104.294
      4 104.294
27/11/2024 15:48:40.606 7   104.308
      7 104.308
      7 104.308
27/11/2024 15:48:10.454 45   104.338
      45 104.338
      45 104.338
27/11/2024 15:48:05.959 3   104.324
      3 104.324
      3 104.324
27/11/2024 15:47:36.935 1 200   104.314
      1 200 104.314
      1 200 104.314
27/11/2024 15:47:34.945 1   104.304
      1 104.304
      1 104.304
27/11/2024 15:47:34.286 1   104.298
      1 104.298
      1 104.298
27/11/2024 15:47:28.420 9   104.314
      9 104.314
      9 104.314
27/11/2024 15:47:24.627 95   104.306
      95 104.306
      95 104.306
27/11/2024 15:47:06.313 2   104.306
      2 104.306
      2 104.306
27/11/2024 15:47:06.195 12   104.334
      12 104.334
      12 104.334
27/11/2024 15:46:52.111 50   104.338
      50 104.338
      50 104.338
27/11/2024 15:45:57.793 1   104.262
      1 104.262
      1 104.262
27/11/2024 15:45:36.599 95   104.284
      95 104.284
      95 104.284
27/11/2024 15:45:18.386 10   104.318
      10 104.318
      10 104.318
27/11/2024 15:45:02.287 1   104.304
      1 104.304
      1 104.304
27/11/2024 15:44:36.474 30   104.324
      30 104.324
      30 104.324
27/11/2024 15:44:10.337 13   104.312
      13 104.312
      13 104.312
27/11/2024 15:44:04.045 10   104.306
      10 104.306
      10 104.306
27/11/2024 15:44:02.991 2   104.354
      2 104.354
      2 104.354
27/11/2024 15:43:31.428 10   104.324
      10 104.324
      10 104.324
27/11/2024 15:43:30.631 50   104.324
      50 104.324
      50 104.324
27/11/2024 15:43:29.476 25   104.324
      25 104.324
      25 104.324
27/11/2024 15:43:02.389 1   104.302
      1 104.302
      1 104.302
27/11/2024 15:42:59.837 4   104.344
      4 104.344
      4 104.344
27/11/2024 15:42:58.327 165   104.344
      165 104.344
      165 104.344
27/11/2024 15:42:50.592 2   104.324
      2 104.324
      2 104.324
27/11/2024 15:42:08.659 20   104.418
      20 104.418
      20 104.418
27/11/2024 15:41:56.724 191   104.418
      191 104.418
      191 104.418
27/11/2024 15:41:17.337 10   104.288
      10 104.288
      10 104.288
27/11/2024 15:41:07.113 50   104.236
      50 104.236
      50 104.236
27/11/2024 15:40:32.755 48   104.278
      48 104.278
      48 104.278
27/11/2024 15:40:27.591 17   104.284
      17 104.284
      17 104.284
27/11/2024 15:39:50.575 50   104.264
      50 104.264
      50 104.264
27/11/2024 15:39:17.096 1   104.274
      1 104.274
      1 104.274
27/11/2024 15:39:15.591 3   104.274
      3 104.274
      3 104.274
27/11/2024 15:38:46.440 3   104.252
      3 104.252
      3 104.252
27/11/2024 15:38:30.633 2   104.262
      2 104.262
      2 104.262
27/11/2024 15:38:18.532 95   104.278
      95 104.278
      95 104.278
27/11/2024 15:38:14.134 10   104.274
      10 104.274
      10 104.274
27/11/2024 15:37:52.882 282   104.222
      282 104.222
      282 104.222
27/11/2024 15:37:43.889 5   104.244
      5 104.244
      5 104.244
27/11/2024 15:37:34.850 60   104.234
      60 104.234
      60 104.234
27/11/2024 15:36:19.850 29   104.206
      29 104.206
      29 104.206
27/11/2024 15:36:10.351 22   104.222
      22 104.222
      22 104.222
27/11/2024 15:35:34.075 1   104.228
      1 104.228
      1 104.228
27/11/2024 15:35:23.907 20   104.244
      20 104.244
      20 104.244
27/11/2024 15:35:22.903 12   104.244
      12 104.244
      12 104.244
27/11/2024 15:35:03.504 1   104.258
      1 104.258
      1 104.258
27/11/2024 15:34:31.534 50   104.288
      50 104.288
      50 104.288
27/11/2024 15:34:15.866 1   104.256
      1 104.256
      1 104.256
27/11/2024 15:33:47.227 2   104.226
      2 104.226
      2 104.226
27/11/2024 15:33:19.324 428   104.294
      428 104.294
      428 104.294
27/11/2024 15:32:53.675 84   104.254
      84 104.254
      84 104.254
27/11/2024 15:32:18.956 45   104.238
      45 104.238
      45 104.238
27/11/2024 15:31:25.589 430   104.228
      430 104.228
      430 104.228
27/11/2024 15:31:23.855 28   104.218
      28 104.218
      28 104.218
27/11/2024 15:31:10.518 5   104.198
      5 104.198
      5 104.198
27/11/2024 15:30:36.019 12   104.172
      12 104.172
      12 104.172
27/11/2024 15:30:34.417 200   104.25
      200 104.25
      200 104.25
27/11/2024 15:29:51.995 40   104.288
      40 104.288
      40 104.288
27/11/2024 15:29:37.377 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:29:29.124 13   104.278
      13 104.278
      13 104.278
27/11/2024 15:29:24.227 6   104.222
      6 104.222
      6 104.222
27/11/2024 15:28:44.147 23   104.298
      23 104.298
      23 104.298
27/11/2024 15:28:36.990 5   104.268
      5 104.268
      5 104.268
27/11/2024 15:28:33.147 25   104.294
      25 104.294
      25 104.294
27/11/2024 15:28:12.721 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:27:22.906 2   104.236
      2 104.236
      2 104.236
27/11/2024 15:27:06.579 3   104.278
      3 104.278
      3 104.278
27/11/2024 15:26:43.431 62   104.258
      62 104.258
      62 104.258
27/11/2024 15:26:41.703 70   104.226
      70 104.226
      70 104.226
27/11/2024 15:24:59.179 19   104.228
      19 104.228
      19 104.228
27/11/2024 15:24:53.455 1   104.196
      1 104.196
      1 104.196
27/11/2024 15:24:44.844 479   104.228
      479 104.228
      479 104.228
27/11/2024 15:24:22.828 12   104.218
      12 104.218
      12 104.218
27/11/2024 15:23:37.617 9   104.212
      9 104.212
      9 104.212
27/11/2024 15:23:36.244 8   104.238
      8 104.238
      8 104.238
27/11/2024 15:23:30.765 2   104.228
      2 104.228
      2 104.228
27/11/2024 15:23:20.657 5   104.234
      5 104.234
      5 104.234
27/11/2024 15:23:09.747 4   104.234
      4 104.234
      4 104.234
27/11/2024 15:22:58.606 96   104.228
      96 104.228
      96 104.228
27/11/2024 15:22:56.043 47   104.228
      47 104.228
      47 104.228
27/11/2024 15:22:43.529 500   104.234
      500 104.234
      500 104.234
27/11/2024 15:22:35.387 1   104.244
      1 104.244
      1 104.244
27/11/2024 15:22:24.626 39   104.216
      39 104.216
      39 104.216
27/11/2024 15:22:23.464 24   104.216
      24 104.216
      24 104.216
27/11/2024 15:22:18.465 500   104.244
      500 104.244
      500 104.244
27/11/2024 15:21:23.857 5   104.228
      5 104.228
      5 104.228
27/11/2024 15:21:08.559 3   104.218
      3 104.218
      3 104.218
27/11/2024 15:21:02.093 10   104.214
      10 104.214
      10 104.214
27/11/2024 15:20:49.590 191   104.214
      191 104.214
      191 104.214
27/11/2024 15:20:26.706 36   104.214
      36 104.214
      36 104.214
27/11/2024 15:19:44.079 3   104.192
      3 104.192
      3 104.192
27/11/2024 15:19:39.601 25   104.208
      25 104.208
      25 104.208
27/11/2024 15:19:36.482 487   104.208
      487 104.208
      487 104.208
27/11/2024 15:19:30.956 10   104.234
      10 104.234
      10 104.234
27/11/2024 15:18:42.875 20   104.224
      20 104.224
      20 104.224
27/11/2024 15:18:06.530 5   104.182
      5 104.182
      5 104.182
27/11/2024 15:18:06.058 1   104.218
      1 104.218
      1 104.218
27/11/2024 15:17:59.372 5   104.196
      5 104.196
      5 104.196
27/11/2024 15:17:51.148 19   104.218
      19 104.218
      19 104.218
27/11/2024 15:17:36.446 100   104.176
      100 104.176
      100 104.176
27/11/2024 15:17:10.074 1   104.198
      1 104.198
      1 104.198
27/11/2024 15:16:27.087 1   104.184
      1 104.184
      1 104.184
27/11/2024 15:15:50.872 1   104.194
      1 104.194
      1 104.194
27/11/2024 15:15:25.371 176   104.178
      176 104.178
      176 104.178
27/11/2024 15:15:02.474 6   104.178
      6 104.178
      6 104.178
27/11/2024 15:14:40.190 4   104.142
      4 104.142
      4 104.142
27/11/2024 15:14:21.052 2   104.174
      2 104.174
      2 104.174
27/11/2024 15:14:02.442 72   104.146
      72 104.146
      72 104.146
27/11/2024 15:14:01.408 7   104.178
      7 104.178
      7 104.178
27/11/2024 15:13:56.808 8   104.178
      8 104.178
      8 104.178
27/11/2024 15:13:29.961 10   104.168
      10 104.168
      10 104.168
27/11/2024 15:13:22.528 1   104.136
      1 104.136
      1 104.136
27/11/2024 15:13:14.211 3   104.132
      3 104.132
      3 104.132
27/11/2024 15:12:52.973 5   104.134
      5 104.134
      5 104.134
27/11/2024 15:12:36.890 10   104.128
      10 104.128
      10 104.128
27/11/2024 15:11:58.627 10   104.108
      10 104.108
      10 104.108
27/11/2024 15:11:50.227 500   104.108
      500 104.108
      500 104.108
27/11/2024 15:11:40.770 1   104.124
      1 104.124
      1 104.124
27/11/2024 15:11:40.455 19   104.096
      19 104.096
      19 104.096
27/11/2024 15:11:35.250 25   104.134
      25 104.134
      25 104.134
27/11/2024 15:11:30.256 30   104.138
      30 104.138
      30 104.138
27/11/2024 15:10:08.107 40   104.134
      40 104.134
      40 104.134
27/11/2024 15:09:54.006 29   104.128
      29 104.128
      29 104.128
27/11/2024 15:09:13.035 550   104.104
      550 104.104
      550 104.104
27/11/2024 15:08:49.190 10   104.078
      10 104.078
      10 104.078
27/11/2024 15:08:49.014 50   104.094
      50 104.094
      50 104.094
27/11/2024 15:08:36.531 20   104.066
      20 104.066
      20 104.066
27/11/2024 15:08:33.366 53   104.066
      53 104.066
      15 104.066
      38 104.066
27/11/2024 15:08:33.264 3   104.066
      3 104.066
      3 104.066
27/11/2024 15:08:27.949 18   104.094
      18 104.094
      18 104.094
27/11/2024 15:08:18.020 20   104.114
      20 104.114
      20 104.114
27/11/2024 15:08:16.311 33   104.114
      33 104.114
      33 104.114
27/11/2024 15:08:11.896 30   104.108
      30 104.108
      30 104.108
27/11/2024 15:07:49.006 15   104.086
      15 104.086
      15 104.086
27/11/2024 15:07:29.754 2   104.094
      2 104.094
      2 104.094
27/11/2024 15:06:07.988 95   104.124
      95 104.124
      95 104.124
27/11/2024 15:05:50.725 10   104.118
      10 104.118
      10 104.118
27/11/2024 15:05:48.327 30   104.092
      30 104.092
      30 104.092
27/11/2024 15:05:11.026 48   104.138
      48 104.138
      48 104.138
27/11/2024 15:04:42.495 3   104.112
      3 104.112
      3 104.112
27/11/2024 15:04:34.675 20   104.148
      20 104.148
      20 104.148
27/11/2024 15:04:18.244 10   104.134
      10 104.134
      10 104.134
27/11/2024 15:03:56.196 6   104.148
      6 104.148
      6 104.148
27/11/2024 15:03:24.128 10   104.164
      10 104.164
      10 104.164
27/11/2024 15:03:11.320 2   104.168
      2 104.168
      2 104.168
27/11/2024 15:03:00.665 96   104.158
      96 104.158
      96 104.158
27/11/2024 15:02:17.967 15   104.082
      15 104.082
      15 104.082

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM