Tradegate Exchange

Vanguard S&P 500 UCITS ETF

436

277

96.468

Date	Time	Volume	Order Volume	Price
19/07/2024	11:29:31.230	1		96.468
			1	96.468
			1	96.468
19/07/2024	11:29:30.168	1		96.46
			1	96.46
			1	96.46
19/07/2024	11:28:11.130	3		96.444
			3	96.444
			3	96.444
19/07/2024	11:28:04.108	2		96.49
			2	96.49
			2	96.49
19/07/2024	11:27:23.023	1		96.512
			1	96.512
			1	96.512
19/07/2024	11:26:38.968	1		96.486
			1	96.486
			1	96.486
19/07/2024	11:25:52.721	3		96.48
			3	96.48
			3	96.48
19/07/2024	11:25:07.343	31		96.468
			31	96.468
			31	96.468
19/07/2024	11:23:43.446	103		96.50
			103	96.50
			103	96.50
19/07/2024	11:22:14.840	2		96.532
			2	96.532
			2	96.532
19/07/2024	11:22:14.811	1		96.532
			1	96.532
			1	96.532
19/07/2024	11:21:51.926	9		96.536
			9	96.536
			9	96.536
19/07/2024	11:21:00.976	8		96.57
			8	96.57
			8	96.57
19/07/2024	11:17:41.156	3		96.568
			3	96.568
			3	96.568
19/07/2024	11:17:36.117	1		96.598
			1	96.598
			1	96.598
19/07/2024	11:16:56.363	1		96.61
			1	96.61
			1	96.61
19/07/2024	11:15:12.506	2		96.616
			2	96.616
			2	96.616
19/07/2024	11:12:34.273	1		96.604
			1	96.604
			1	96.604
19/07/2024	11:12:11.220	4		96.568
			4	96.568
			4	96.568
19/07/2024	11:11:49.312	6		96.602
			6	96.602
			6	96.602
19/07/2024	11:11:46.063	1		96.602
			1	96.602
			1	96.602
19/07/2024	11:10:16.110	1		96.592
			1	96.592
			1	96.592
19/07/2024	11:10:13.867	1		96.624
			1	96.624
			1	96.624
19/07/2024	11:08:49.416	2		96.598
			2	96.598
			2	96.598
19/07/2024	11:08:07.871	1		96.60
			1	96.60
			1	96.60
19/07/2024	11:07:36.268	20		96.576
			20	96.576
			20	96.576
19/07/2024	11:06:25.345	3		96.606
			3	96.606
			3	96.606
19/07/2024	11:06:21.839	8		96.602
			8	96.602
			8	96.602
19/07/2024	11:05:06.328	1		96.59
			1	96.59
			1	96.59
19/07/2024	11:05:02.486	7		96.554
			7	96.554
			7	96.554
19/07/2024	11:03:41.165	3		96.584
			3	96.584
			3	96.584
19/07/2024	11:03:35.871	9		96.62
			9	96.62
			9	96.62
19/07/2024	11:02:47.867	5		96.546
			5	96.546
			5	96.546
19/07/2024	11:01:10.520	6		96.544
			6	96.544
			6	96.544
19/07/2024	11:00:54.177	2		96.54
			2	96.54
			2	96.54
19/07/2024	10:59:11.222	1		96.596
			1	96.596
			1	96.596
19/07/2024	10:59:08.861	2		96.578
			2	96.578
			2	96.578
19/07/2024	10:58:41.025	3		96.56
			3	96.56
			3	96.56
19/07/2024	10:58:24.968	6		96.572
			6	96.572
			6	96.572
19/07/2024	10:57:14.960	2		96.568
			2	96.568
			2	96.568
19/07/2024	10:56:47.282	2		96.578
			2	96.578
			2	96.578
19/07/2024	10:56:40.948	3		96.558
			3	96.558
			3	96.558
19/07/2024	10:56:21.418	3		96.584
			3	96.584
			3	96.584
19/07/2024	10:56:13.629	3		96.596
			3	96.596
			3	96.596
19/07/2024	10:56:11.561	1		96.572
			1	96.572
			1	96.572
19/07/2024	10:55:40.571	1		96.552
			1	96.552
			1	96.552
19/07/2024	10:55:27.166	1		96.544
			1	96.544
			1	96.544
19/07/2024	10:54:46.144	1		96.56
			1	96.56
			1	96.56
19/07/2024	10:54:23.373	4		96.556
			4	96.556
			4	96.556
19/07/2024	10:53:50.909	1		96.576
			1	96.576
			1	96.576
19/07/2024	10:53:49.085	4		96.574
			4	96.574
			4	96.574
19/07/2024	10:51:41.066	3		96.522
			3	96.522
			3	96.522
19/07/2024	10:51:29.825	11		96.542
			11	96.542
			11	96.542
19/07/2024	10:51:05.464	1		96.518
			1	96.518
			1	96.518
19/07/2024	10:51:04.411	11		96.544
			11	96.544
			11	96.544
19/07/2024	10:50:02.371	3		96.56
			3	96.56
			3	96.56
19/07/2024	10:49:56.352	190		96.562
			190	96.562
			190	96.562
19/07/2024	10:49:16.430	1		96.536
			1	96.536
			1	96.536
19/07/2024	10:48:39.365	37		96.528
			37	96.528
			37	96.528
19/07/2024	10:48:18.466	21		96.546
			21	96.546
			21	96.546
19/07/2024	10:46:44.833	1		96.574
			1	96.574
			1	96.574
19/07/2024	10:45:58.565	7		96.572
			7	96.572
			7	96.572
19/07/2024	10:45:36.333	1		96.586
			1	96.586
			1	96.586
19/07/2024	10:45:18.335	4		96.568
			4	96.568
			4	96.568
19/07/2024	10:44:31.239	4		96.57
			4	96.57
			4	96.57
19/07/2024	10:43:43.750	4		96.538
			4	96.538
			4	96.538
19/07/2024	10:43:37.214	10		96.534
			10	96.534
			10	96.534
19/07/2024	10:42:08.130	24		96.55
			24	96.55
			24	96.55
19/07/2024	10:41:10.970	3		96.544
			3	96.544
			3	96.544
19/07/2024	10:40:51.809	1		96.568
			1	96.568
			1	96.568
19/07/2024	10:39:54.268	2		96.574
			2	96.574
			2	96.574
19/07/2024	10:39:45.566	7		96.576
			7	96.576
			7	96.576
19/07/2024	10:39:40.977	1		96.578
			1	96.578
			1	96.578
19/07/2024	10:37:11.012	3		96.558
			3	96.558
			3	96.558
19/07/2024	10:36:44.715	4		96.592
			4	96.592
			4	96.592
19/07/2024	10:35:18.065	5		96.548
			5	96.548
			5	96.548
19/07/2024	10:35:17.566	306		96.546
			306	96.546
			306	96.546
19/07/2024	10:35:02.816	2		96.53
			2	96.53
			2	96.53
19/07/2024	10:34:41.431	18		96.508
			18	96.508
			18	96.508
19/07/2024	10:32:47.616	3		96.508
			3	96.508
			3	96.508
19/07/2024	10:32:11.017	3		96.51
			3	96.51
			3	96.51
19/07/2024	10:31:42.500	5		96.542
			5	96.542
			5	96.542
19/07/2024	10:31:40.329	3		96.532
			3	96.532
			3	96.532
19/07/2024	10:31:01.014	3		96.544
			3	96.544
			3	96.544
19/07/2024	10:30:56.164	3		96.548
			3	96.548
			3	96.548
19/07/2024	10:29:41.218	3		96.538
			3	96.538
			3	96.538
19/07/2024	10:29:15.437	2		96.544
			2	96.544
			2	96.544
19/07/2024	10:28:55.335	1		96.536
			1	96.536
			1	96.536
19/07/2024	10:28:08.223	1		96.534
			1	96.534
			1	96.534
19/07/2024	10:28:03.218	1		96.524
			1	96.524
			1	96.524
19/07/2024	10:27:37.194	20		96.488
			20	96.488
			20	96.488
19/07/2024	10:26:54.471	2		96.494
			2	96.494
			2	96.494
19/07/2024	10:26:40.763	3		96.46
			3	96.46
			3	96.46
19/07/2024	10:26:39.610	1		96.486
			1	96.486
			1	96.486
19/07/2024	10:26:12.629	1		96.456
			1	96.456
			1	96.456
19/07/2024	10:25:59.162	1		96.448
			1	96.448
			1	96.448
19/07/2024	10:24:51.468	2		96.466
			2	96.466
			2	96.466
19/07/2024	10:23:40.006	3		96.40
			3	96.40
			3	96.40
19/07/2024	10:23:39.366	3		96.402
			3	96.402
			3	96.402
19/07/2024	10:22:56.716	14		96.36
			14	96.36
			14	96.36
19/07/2024	10:22:22.175	2		96.40
			2	96.40
			2	96.40
19/07/2024	10:21:40.833	4		96.412
			4	96.412
			4	96.412
19/07/2024	10:21:32.130	3		96.444
			3	96.444
			3	96.444
19/07/2024	10:21:28.622	2		96.45
			2	96.45
			2	96.45
19/07/2024	10:20:48.964	1		96.468
			1	96.468
			1	96.468
19/07/2024	10:20:15.268	1		96.478
			1	96.478
			1	96.478
19/07/2024	10:20:01.135	134		96.456
			134	96.456
			134	96.456
19/07/2024	10:19:51.070	3		96.476
			3	96.476
			3	96.476
19/07/2024	10:19:44.331	3		96.478
			3	96.478
			3	96.478
19/07/2024	10:19:20.711	90		96.486
			90	96.486
			90	96.486
19/07/2024	10:19:10.978	2		96.476
			2	96.476
			2	96.476
19/07/2024	10:18:40.870	3		96.468
			3	96.468
			3	96.468
19/07/2024	10:18:38.068	1		96.488
			1	96.488
			1	96.488
19/07/2024	10:17:33.465	1		96.484
			1	96.484
			1	96.484
19/07/2024	10:17:11.101	3		96.508
			3	96.508
			3	96.508
19/07/2024	10:17:11.012	1		96.522
			1	96.522
			1	96.522
19/07/2024	10:17:08.110	12		96.53
			12	96.53
			12	96.53
19/07/2024	10:17:05.468	1		96.53
			1	96.53
			1	96.53
19/07/2024	10:16:22.233	1		96.496
			1	96.496
			1	96.496
19/07/2024	10:14:12.889	2		96.46
			2	96.46
			2	96.46
19/07/2024	10:14:08.013	3		96.456
			3	96.456
			3	96.456
19/07/2024	10:13:36.564	5		96.446
			5	96.446
			5	96.446
19/07/2024	10:13:21.613	26		96.474
			26	96.474
			26	96.474
19/07/2024	10:12:11.226	1		96.492
			1	96.492
			1	96.492
19/07/2024	10:12:11.114	3		96.47
			3	96.47
			3	96.47
19/07/2024	10:12:04.372	1		96.502
			1	96.502
			1	96.502
19/07/2024	10:11:56.966	1		96.472
			1	96.472
			1	96.472
19/07/2024	10:10:57.033	3		96.494
			3	96.494
			3	96.494
19/07/2024	10:09:56.573	4		96.50
			4	96.50
			4	96.50
19/07/2024	10:08:48.916	2		96.49
			2	96.49
			2	96.49
19/07/2024	10:08:05.965	2		96.492
			2	96.492
			2	96.492
19/07/2024	10:07:41.220	1		96.522
			1	96.522
			1	96.522
19/07/2024	10:07:29.208	5		96.502
			5	96.502
			5	96.502
19/07/2024	10:06:14.116	25		96.49
			25	96.49
			25	96.49
19/07/2024	10:05:49.630	104		96.516
			104	96.516
			104	96.516
19/07/2024	10:05:40.970	3		96.494
			3	96.494
			3	96.494
19/07/2024	10:05:15.114	3		96.49
			3	96.49
			3	96.49
19/07/2024	10:05:11.411	2		96.512
			2	96.512
			2	96.512
19/07/2024	10:04:42.175	7		96.502
			7	96.502
			7	96.502
19/07/2024	10:04:26.723	2		96.506
			2	96.506
			2	96.506
19/07/2024	10:03:46.708	1		96.492
			1	96.492
			1	96.492
19/07/2024	10:03:41.813	16		96.498
			16	96.498
			16	96.498
19/07/2024	10:03:21.711	3		96.492
			3	96.492
			3	96.492
19/07/2024	10:03:20.266	2		96.462
			2	96.462
			2	96.462
19/07/2024	10:02:14.005	5		96.398
			5	96.398
			5	96.398
19/07/2024	10:01:03.266	2		96.38
			2	96.38
			2	96.38
19/07/2024	10:00:38.331	208		96.398
			208	96.398
			208	96.398
19/07/2024	09:59:41.179	3		96.368
			3	96.368
			3	96.368
19/07/2024	09:59:31.207	46		96.366
			46	96.366
			46	96.366
19/07/2024	09:59:21.907	6		96.392
			6	96.392
			6	96.392
19/07/2024	09:56:48.545	207		96.40
			207	96.40
			207	96.40
19/07/2024	09:56:21.966	1		96.43
			1	96.43
			1	96.43
19/07/2024	09:56:19.166	1		96.432
			1	96.432
			1	96.432
19/07/2024	09:55:33.842	17		96.43
			17	96.43
			17	96.43
19/07/2024	09:55:14.510	11		96.436
			11	96.436
			11	96.436
19/07/2024	09:53:29.920	8		96.382
			8	96.382
			8	96.382
19/07/2024	09:51:38.272	1		96.37
			1	96.37
			1	96.37
19/07/2024	09:51:11.027	3		96.382
			3	96.382
			3	96.382
19/07/2024	09:50:44.013	2		96.394
			2	96.394
			2	96.394
19/07/2024	09:50:09.840	362		96.37
			362	96.37
			362	96.37
19/07/2024	09:48:45.766	50		96.366
			50	96.366
			50	96.366
19/07/2024	09:48:42.684	13		96.342
			13	96.342
			13	96.342
19/07/2024	09:48:40.370	62		96.338
			62	96.338
			62	96.338
19/07/2024	09:48:20.965	430		96.306
			430	96.306
			430	96.306
19/07/2024	09:47:43.658	15		96.368
			15	96.368
			15	96.368
19/07/2024	09:47:26.336	5		96.37
			5	96.37
			5	96.37
19/07/2024	09:46:56.609	1		96.374
			1	96.374
			1	96.374
19/07/2024	09:46:42.574	1		96.36
			1	96.36
			1	96.36
19/07/2024	09:44:33.829	1		96.286
			1	96.286
			1	96.286
19/07/2024	09:43:01.374	3		96.306
			3	96.306
			3	96.306
19/07/2024	09:42:27.072	2		96.308
			2	96.308
			2	96.308
19/07/2024	09:41:54.075	1		96.34
			1	96.34
			1	96.34
19/07/2024	09:41:09.310	1		96.384
			1	96.384
			1	96.384
19/07/2024	09:39:25.065	3		96.364
			3	96.364
			3	96.364
19/07/2024	09:39:09.508	5		96.386
			5	96.386
			5	96.386
19/07/2024	09:38:41.775	4		96.356
			4	96.356
			4	96.356
19/07/2024	09:38:07.607	2		96.34
			2	96.34
			2	96.34
19/07/2024	09:37:22.531	11		96.426
			11	96.426
			11	96.426
19/07/2024	09:36:08.432	1		96.464
			1	96.464
			1	96.464
19/07/2024	09:36:05.121	21		96.44
			21	96.44
			21	96.44
19/07/2024	09:35:11.980	5		96.482
			5	96.482
			5	96.482
19/07/2024	09:35:11.272	4		96.458
			4	96.458
			4	96.458
19/07/2024	09:35:06.819	1		96.486
			1	96.486
			1	96.486
19/07/2024	09:35:01.075	1		96.484
			1	96.484
			1	96.484
19/07/2024	09:34:03.206	10		96.508
			10	96.508
			10	96.508
19/07/2024	09:33:54.413	3		96.48
			3	96.48
			3	96.48
19/07/2024	09:33:46.076	6		96.504
			6	96.504
			6	96.504
19/07/2024	09:32:22.380	310		96.474
			310	96.474
			310	96.474
19/07/2024	09:31:31.106	3		96.486
			3	96.486
			3	96.486
19/07/2024	09:31:12.037	2		96.484
			2	96.484
			2	96.484
19/07/2024	09:30:01.572	2		96.454
			2	96.454
			2	96.454
19/07/2024	09:30:01.366	1		96.43
			1	96.43
			1	96.43
19/07/2024	09:29:24.946	8		96.45
			8	96.45
			8	96.45
19/07/2024	09:26:20.630	7		96.50
			7	96.50
			7	96.50
19/07/2024	09:26:19.413	1		96.502
			1	96.502
			1	96.502
19/07/2024	09:25:17.973	2		96.528
			2	96.528
			2	96.528
19/07/2024	09:24:57.208	3		96.564
			3	96.564
			3	96.564
19/07/2024	09:24:41.067	3		96.532
			3	96.532
			3	96.532
19/07/2024	09:24:29.073	1		96.556
			1	96.556
			1	96.556
19/07/2024	09:24:07.611	1		96.572
			1	96.572
			1	96.572
19/07/2024	09:24:03.770	52		96.562
			52	96.562
			52	96.562
19/07/2024	09:23:19.811	6		96.55
			6	96.55
			6	96.55
19/07/2024	09:22:05.081	2		96.558
			2	96.558
			2	96.558
19/07/2024	09:21:40.977	3		96.516
			3	96.516
			3	96.516
19/07/2024	09:21:28.216	2		96.566
			2	96.566
			2	96.566
19/07/2024	09:21:27.473	1		96.566
			1	96.566
			1	96.566
19/07/2024	09:20:16.116	52		96.592
			52	96.592
			52	96.592
19/07/2024	09:17:18.123	2		96.602
			2	96.602
			2	96.602
19/07/2024	09:17:08.875	1		96.572
			1	96.572
			1	96.572
19/07/2024	09:16:11.169	3		96.574
			3	96.574
			3	96.574
19/07/2024	09:15:44.966	1		96.606
			1	96.606
			1	96.606
19/07/2024	09:15:32.965	2		96.578
			2	96.578
			2	96.578
19/07/2024	09:15:30.817	1		96.578
			1	96.578
			1	96.578
19/07/2024	09:15:29.065	2		96.576
			2	96.576
			2	96.576
19/07/2024	09:15:12.070	2		96.558
			2	96.558
			2	96.558
19/07/2024	09:15:10.970	3		96.542
			3	96.542
			3	96.542
19/07/2024	09:14:59.214	28		96.566
			28	96.566
			28	96.566
19/07/2024	09:14:58.623	50		96.566
			50	96.566
			50	96.566
19/07/2024	09:14:47.020	15		96.568
			15	96.568
			15	96.568
19/07/2024	09:14:34.529	3		96.538
			3	96.538
			3	96.538
19/07/2024	09:13:52.531	16		96.524
			16	96.524
			16	96.524
19/07/2024	09:13:15.425	1		96.442
			1	96.442
			1	96.442
19/07/2024	09:13:15.093	15		96.476
			15	96.476
			15	96.476
19/07/2024	09:12:02.110	3		96.444
			3	96.444
			3	96.444
19/07/2024	09:10:47.886	100		96.466
			100	96.466
			100	96.466
19/07/2024	09:09:24.298	5		96.50
			5	96.50
			5	96.50
19/07/2024	09:08:12.231	1		96.542
			1	96.542
			1	96.542
19/07/2024	09:08:03.725	8		96.502
			8	96.502
			8	96.502
19/07/2024	09:04:41.241	99		96.502
			99	96.502
			99	96.502
19/07/2024	09:04:35.223	31		96.53
			31	96.53
			31	96.53
19/07/2024	09:04:26.760	226		96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			4	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			4	96.552
			8	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			1	96.552
			210	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			3	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			3	96.552
			6	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			5	96.552
			8	96.552
			2	96.552
			3	96.552
			1	96.552
			2	96.552
			2	96.552
			1	96.552
			6	96.552
			1	96.552
			1	96.552
			1	96.552
			3	96.552
			1	96.552
			15	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			1	96.552
			3	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			5	96.552
			3	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			1	96.552
			6	96.552
			2	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
			1	96.552
			1	96.552
			3	96.552
			2	96.552
			3	96.552
			1	96.552
			1	96.552
			1	96.552
			3	96.552
			1	96.552
			1	96.552
			3	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			3	96.552
			2	96.552
			2	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			1	96.552
			2	96.552
19/07/2024	08:50:09.919	2		96.746
			2	96.746
			2	96.746
19/07/2024	08:45:41.509	3		96.784
			3	96.784
			3	96.784
19/07/2024	08:45:35.947	31		96.83
			31	96.83
			31	96.83
19/07/2024	08:45:23.060	1		96.828
			1	96.828
			1	96.828
19/07/2024	08:45:02.836	1		96.822
			1	96.822
			1	96.822
19/07/2024	08:44:14.759	1		96.814
			1	96.814
			1	96.814
19/07/2024	08:41:34.138	2		96.80
			2	96.80
			2	96.80
19/07/2024	08:39:34.572	11		96.812
			11	96.812
			11	96.812
19/07/2024	08:39:24.553	4		96.768
			4	96.768
			4	96.768
19/07/2024	08:37:53.135	21		96.81
			21	96.81
			21	96.81
19/07/2024	08:36:41.317	3		96.79
			3	96.79
			3	96.79
19/07/2024	08:36:26.631	51		96.83
			51	96.83
			51	96.83
19/07/2024	08:35:24.624	1		96.83
			1	96.83
			1	96.83
19/07/2024	08:34:12.358	4		96.842
			4	96.842
			4	96.842
19/07/2024	08:33:24.820	1		96.856
			1	96.856
			1	96.856
19/07/2024	08:33:12.362	1		96.852
			1	96.852
			1	96.852
19/07/2024	08:32:46.094	8		96.864
			8	96.864
			8	96.864
19/07/2024	08:29:17.732	7		96.878
			7	96.878
			7	96.878
19/07/2024	08:29:10.838	3		96.83
			3	96.83
			3	96.83
19/07/2024	08:28:52.430	2		96.872
			2	96.872
			2	96.872
19/07/2024	08:28:30.342	2		96.864
			2	96.864
			2	96.864
19/07/2024	08:28:17.234	2		96.864
			2	96.864
			2	96.864
19/07/2024	08:28:10.862	3		96.814
			3	96.814
			3	96.814
19/07/2024	08:27:41.238	5		96.822
			5	96.822
			5	96.822
19/07/2024	08:27:40.826	6		96.87
			6	96.87
			6	96.87
19/07/2024	08:27:38.759	3		96.87
			3	96.87
			3	96.87
19/07/2024	08:26:45.237	3		96.858
			3	96.858
			3	96.858
19/07/2024	08:25:42.862	3		96.854
			3	96.854
			3	96.854
19/07/2024	08:25:29.426	21		96.854
			21	96.854
			21	96.854
19/07/2024	08:24:09.224	26		96.856
			26	96.856
			26	96.856
19/07/2024	08:21:56.950	103		96.862
			103	96.862
			103	96.862
19/07/2024	08:16:40.954	3		96.822
			3	96.822
			3	96.822
19/07/2024	08:16:17.818	1		96.872
			1	96.872
			1	96.872
19/07/2024	08:14:50.814	3		96.896
			3	96.896
			3	96.896
19/07/2024	08:13:35.448	1		96.904
			1	96.904
			1	96.904
19/07/2024	08:09:01.660	10		96.896
			10	96.896
			10	96.896
19/07/2024	08:08:43.339	1		96.848
			1	96.848
			1	96.848
19/07/2024	08:06:55.119	1		96.824
			1	96.824
			1	96.824
19/07/2024	08:05:15.113	11		96.854
			11	96.854
			11	96.854
19/07/2024	08:03:43.910	1		96.844
			1	96.844
			1	96.844
19/07/2024	08:02:42.068	1		96.844
			1	96.844
			1	96.844
19/07/2024	08:02:40.943	4		96.796
			4	96.796
			4	96.796
19/07/2024	08:02:14.160	735		96.85
			735	96.85
			735	96.85
19/07/2024	08:02:09.195	20		96.85
			2	96.85
			20	96.85
			2	96.85
			9	96.85
			7	96.85
19/07/2024	08:00:21.110	568		96.804
			568	96.804
			568	96.804
19/07/2024	08:00:00.081	100		96.786
			3	96.786
			4	96.786
			18	96.786
			4	96.786
			1	96.786
			2	96.786
			60	96.786
			2	96.786
			4	96.786
			5	96.786
			6	96.786
			9	96.786
			3	96.786
			1	96.786
			1	96.786
			1	96.786
			50	96.786
			18	96.786
			4	96.786
			1	96.786
			3	96.786

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.666 / Ask: 94.68
Volume: 52 652
-0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 11:29:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice