Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
489
96,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 13:36:11,065 | 3 | 96,72 | |
| 3 | 96,72 | |||
| 3 | 96,72 | |||
| 19.07.2024 | 13:36:08,764 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 19.07.2024 | 13:36:08,065 | 4 | 96,74 | |
| 4 | 96,74 | |||
| 4 | 96,74 | |||
| 19.07.2024 | 13:35:58,931 | 1 | 96,744 | |
| 1 | 96,744 | |||
| 1 | 96,744 | |||
| 19.07.2024 | 13:35:47,268 | 3 | 96,736 | |
| 3 | 96,736 | |||
| 3 | 96,736 | |||
| 19.07.2024 | 13:35:25,014 | 1 | 96,726 | |
| 1 | 96,726 | |||
| 1 | 96,726 | |||
| 19.07.2024 | 13:34:51,211 | 900 | 96,74 | |
| 900 | 96,74 | |||
| 900 | 96,74 | |||
| 19.07.2024 | 13:34:46,623 | 1 600 | 96,74 | |
| 1 600 | 96,74 | |||
| 1 600 | 96,74 | |||
| 19.07.2024 | 13:34:24,307 | 897 | 96,75 | |
| 897 | 96,75 | |||
| 897 | 96,75 | |||
| 19.07.2024 | 13:34:10,534 | 3 | 96,756 | |
| 3 | 96,756 | |||
| 3 | 96,756 | |||
| 19.07.2024 | 13:33:39,447 | 100 | 96,754 | |
| 100 | 96,754 | |||
| 100 | 96,754 | |||
| 19.07.2024 | 13:33:37,138 | 100 | 96,758 | |
| 100 | 96,758 | |||
| 100 | 96,758 | |||
| 19.07.2024 | 13:33:24,297 | 800 | 96,75 | |
| 800 | 96,75 | |||
| 800 | 96,75 | |||
| 19.07.2024 | 13:33:18,823 | 70 | 96,752 | |
| 70 | 96,752 | |||
| 70 | 96,752 | |||
| 19.07.2024 | 13:33:11,988 | 800 | 96,75 | |
| 800 | 96,75 | |||
| 800 | 96,75 | |||
| 19.07.2024 | 13:33:03,204 | 20 | 96,756 | |
| 20 | 96,756 | |||
| 20 | 96,756 | |||
| 19.07.2024 | 13:32:49,741 | 1 | 96,762 | |
| 1 | 96,762 | |||
| 1 | 96,762 | |||
| 19.07.2024 | 13:32:23,236 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 19.07.2024 | 13:31:41,127 | 3 | 96,73 | |
| 3 | 96,73 | |||
| 3 | 96,73 | |||
| 19.07.2024 | 13:31:32,875 | 11 | 96,762 | |
| 11 | 96,762 | |||
| 11 | 96,762 | |||
| 19.07.2024 | 13:30:44,713 | 4 | 96,734 | |
| 4 | 96,734 | |||
| 4 | 96,734 | |||
| 19.07.2024 | 13:30:35,744 | 11 | 96,748 | |
| 11 | 96,748 | |||
| 11 | 96,748 | |||
| 19.07.2024 | 13:30:25,923 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 19.07.2024 | 13:28:41,809 | 5 | 96,73 | |
| 5 | 96,73 | |||
| 5 | 96,73 | |||
| 19.07.2024 | 13:27:42,298 | 3 | 96,714 | |
| 3 | 96,714 | |||
| 3 | 96,714 | |||
| 19.07.2024 | 13:27:22,372 | 4 | 96,714 | |
| 4 | 96,714 | |||
| 4 | 96,714 | |||
| 19.07.2024 | 13:26:19,732 | 1 | 96,734 | |
| 1 | 96,734 | |||
| 1 | 96,734 | |||
| 19.07.2024 | 13:25:14,798 | 31 | 96,75 | |
| 21 | 96,75 | |||
| 31 | 96,75 | |||
| 10 | 96,75 | |||
| 19.07.2024 | 13:25:11,016 | 3 | 96,736 | |
| 3 | 96,736 | |||
| 3 | 96,736 | |||
| 19.07.2024 | 13:25:05,721 | 3 | 96,77 | |
| 3 | 96,77 | |||
| 3 | 96,77 | |||
| 19.07.2024 | 13:25:01,237 | 6 | 96,78 | |
| 6 | 96,78 | |||
| 6 | 96,78 | |||
| 19.07.2024 | 13:23:40,522 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 19.07.2024 | 13:23:11,033 | 1 | 96,766 | |
| 1 | 96,766 | |||
| 1 | 96,766 | |||
| 19.07.2024 | 13:23:04,272 | 2 | 96,744 | |
| 2 | 96,744 | |||
| 2 | 96,744 | |||
| 19.07.2024 | 13:21:30,619 | 3 | 96,738 | |
| 3 | 96,738 | |||
| 3 | 96,738 | |||
| 19.07.2024 | 13:17:20,068 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 19.07.2024 | 13:17:02,009 | 2 | 96,68 | |
| 2 | 96,68 | |||
| 2 | 96,68 | |||
| 19.07.2024 | 13:15:55,018 | 1 | 96,672 | |
| 1 | 96,672 | |||
| 1 | 96,672 | |||
| 19.07.2024 | 13:14:57,625 | 100 | 96,67 | |
| 100 | 96,67 | |||
| 100 | 96,67 | |||
| 19.07.2024 | 13:14:57,284 | 800 | 96,67 | |
| 800 | 96,67 | |||
| 800 | 96,67 | |||
| 19.07.2024 | 13:14:53,425 | 800 | 96,67 | |
| 800 | 96,67 | |||
| 800 | 96,67 | |||
| 19.07.2024 | 13:14:42,704 | 800 | 96,67 | |
| 800 | 96,67 | |||
| 800 | 96,67 | |||
| 19.07.2024 | 13:14:39,554 | 4 | 96,674 | |
| 4 | 96,674 | |||
| 4 | 96,674 | |||
| 19.07.2024 | 13:14:11,310 | 6 | 96,676 | |
| 6 | 96,676 | |||
| 6 | 96,676 | |||
| 19.07.2024 | 13:14:01,629 | 2 | 96,706 | |
| 2 | 96,706 | |||
| 2 | 96,706 | |||
| 19.07.2024 | 13:14:01,475 | 1 | 96,706 | |
| 1 | 96,706 | |||
| 1 | 96,706 | |||
| 19.07.2024 | 13:13:49,065 | 1 | 96,704 | |
| 1 | 96,704 | |||
| 1 | 96,704 | |||
| 19.07.2024 | 13:13:45,516 | 2 | 96,702 | |
| 2 | 96,702 | |||
| 2 | 96,702 | |||
| 19.07.2024 | 13:13:31,397 | 35 | 96,694 | |
| 35 | 96,694 | |||
| 35 | 96,694 | |||
| 19.07.2024 | 13:13:21,363 | 3 | 96,682 | |
| 3 | 96,682 | |||
| 3 | 96,682 | |||
| 19.07.2024 | 13:13:03,768 | 1 | 96,678 | |
| 1 | 96,678 | |||
| 1 | 96,678 | |||
| 19.07.2024 | 13:12:59,222 | 2 | 96,67 | |
| 2 | 96,67 | |||
| 2 | 96,67 | |||
| 19.07.2024 | 13:12:25,723 | 692 | 96,675 | |
| 692 | 96,675 | |||
| 692 | 96,675 | |||
| 19.07.2024 | 13:12:15,349 | 1 200 | 96,675 | |
| 1 200 | 96,675 | |||
| 1 200 | 96,675 | |||
| 19.07.2024 | 13:12:08,925 | 1 | 96,675 | |
| 1 | 96,675 | |||
| 1 | 96,675 | |||
| 19.07.2024 | 13:12:08,369 | 6 | 96,675 | |
| 6 | 96,675 | |||
| 6 | 96,675 | |||
| 19.07.2024 | 13:12:06,616 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 19.07.2024 | 13:11:41,664 | 6 | 96,698 | |
| 6 | 96,698 | |||
| 6 | 96,698 | |||
| 19.07.2024 | 13:11:36,018 | 1 | 96,675 | |
| 1 | 96,675 | |||
| 1 | 96,675 | |||
| 19.07.2024 | 13:10:13,734 | 600 | 96,675 | |
| 600 | 96,675 | |||
| 600 | 96,675 | |||
| 19.07.2024 | 13:10:02,114 | 4 | 96,678 | |
| 4 | 96,678 | |||
| 4 | 96,678 | |||
| 19.07.2024 | 13:09:41,338 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 19.07.2024 | 13:09:15,711 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 19.07.2024 | 13:03:41,014 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 19.07.2024 | 13:03:25,975 | 11 | 96,664 | |
| 11 | 96,664 | |||
| 11 | 96,664 | |||
| 19.07.2024 | 13:00:02,751 | 100 | 96,61 | |
| 2 | 96,61 | |||
| 100 | 96,61 | |||
| 98 | 96,61 | |||
| 19.07.2024 | 12:58:25,262 | 2 | 96,612 | |
| 2 | 96,612 | |||
| 2 | 96,612 | |||
| 19.07.2024 | 12:58:16,265 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 19.07.2024 | 12:57:55,870 | 16 | 96,622 | |
| 16 | 96,622 | |||
| 16 | 96,622 | |||
| 19.07.2024 | 12:54:16,009 | 2 | 96,62 | |
| 2 | 96,62 | |||
| 2 | 96,62 | |||
| 19.07.2024 | 12:53:53,136 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 19.07.2024 | 12:53:03,716 | 2 | 96,628 | |
| 2 | 96,628 | |||
| 2 | 96,628 | |||
| 19.07.2024 | 12:52:57,684 | 4 | 96,63 | |
| 4 | 96,63 | |||
| 4 | 96,63 | |||
| 19.07.2024 | 12:52:20,440 | 18 | 96,626 | |
| 18 | 96,626 | |||
| 18 | 96,626 | |||
| 19.07.2024 | 12:51:35,541 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 19.07.2024 | 12:49:42,923 | 205 | 96,646 | |
| 205 | 96,646 | |||
| 205 | 96,646 | |||
| 19.07.2024 | 12:49:24,968 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 19.07.2024 | 12:49:08,236 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 19.07.2024 | 12:47:38,668 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 19.07.2024 | 12:46:40,909 | 3 | 96,61 | |
| 3 | 96,61 | |||
| 3 | 96,61 | |||
| 19.07.2024 | 12:46:32,766 | 3 | 96,626 | |
| 3 | 96,626 | |||
| 3 | 96,626 | |||
| 19.07.2024 | 12:46:21,915 | 10 | 96,626 | |
| 10 | 96,626 | |||
| 10 | 96,626 | |||
| 19.07.2024 | 12:46:00,809 | 42 | 96,634 | |
| 42 | 96,634 | |||
| 42 | 96,634 | |||
| 19.07.2024 | 12:44:45,229 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 19.07.2024 | 12:44:10,806 | 3 | 96,668 | |
| 3 | 96,668 | |||
| 3 | 96,668 | |||
| 19.07.2024 | 12:44:00,130 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 19.07.2024 | 12:43:11,018 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 19.07.2024 | 12:43:00,617 | 3 | 96,682 | |
| 3 | 96,682 | |||
| 3 | 96,682 | |||
| 19.07.2024 | 12:42:30,872 | 12 | 96,676 | |
| 12 | 96,676 | |||
| 12 | 96,676 | |||
| 19.07.2024 | 12:41:54,410 | 16 | 96,678 | |
| 16 | 96,678 | |||
| 16 | 96,678 | |||
| 19.07.2024 | 12:41:22,697 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 19.07.2024 | 12:41:10,676 | 5 | 96,644 | |
| 5 | 96,644 | |||
| 5 | 96,644 | |||
| 19.07.2024 | 12:39:56,621 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 19.07.2024 | 12:39:09,011 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 19.07.2024 | 12:39:06,136 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 19.07.2024 | 12:38:12,874 | 11 | 96,672 | |
| 11 | 96,672 | |||
| 11 | 96,672 | |||
| 19.07.2024 | 12:37:09,092 | 5 | 96,71 | |
| 5 | 96,71 | |||
| 5 | 96,71 | |||
| 19.07.2024 | 12:36:40,922 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 19.07.2024 | 12:36:33,866 | 3 | 96,694 | |
| 3 | 96,694 | |||
| 3 | 96,694 | |||
| 19.07.2024 | 12:36:15,600 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 19.07.2024 | 12:33:48,660 | 11 | 96,738 | |
| 11 | 96,738 | |||
| 11 | 96,738 | |||
| 19.07.2024 | 12:33:46,019 | 200 | 96,738 | |
| 200 | 96,738 | |||
| 200 | 96,738 | |||
| 19.07.2024 | 12:31:47,651 | 1 | 96,728 | |
| 1 | 96,728 | |||
| 1 | 96,728 | |||
| 19.07.2024 | 12:31:19,567 | 3 | 96,734 | |
| 3 | 96,734 | |||
| 3 | 96,734 | |||
| 19.07.2024 | 12:31:12,308 | 1 000 | 96,744 | |
| 1 000 | 96,744 | |||
| 1 000 | 96,744 | |||
| 19.07.2024 | 12:31:00,067 | 3 | 96,738 | |
| 3 | 96,738 | |||
| 3 | 96,738 | |||
| 19.07.2024 | 12:30:10,337 | 13 | 96,708 | |
| 13 | 96,708 | |||
| 13 | 96,708 | |||
| 19.07.2024 | 12:29:36,059 | 4 | 96,738 | |
| 4 | 96,738 | |||
| 4 | 96,738 | |||
| 19.07.2024 | 12:29:33,527 | 1 | 96,736 | |
| 1 | 96,736 | |||
| 1 | 96,736 | |||
| 19.07.2024 | 12:29:14,270 | 50 | 96,734 | |
| 50 | 96,734 | |||
| 50 | 96,734 | |||
| 19.07.2024 | 12:29:11,067 | 3 | 96,706 | |
| 3 | 96,706 | |||
| 3 | 96,706 | |||
| 19.07.2024 | 12:28:59,007 | 7 | 96,736 | |
| 7 | 96,736 | |||
| 7 | 96,736 | |||
| 19.07.2024 | 12:28:44,514 | 1 | 96,738 | |
| 1 | 96,738 | |||
| 1 | 96,738 | |||
| 19.07.2024 | 12:28:23,898 | 50 | 96,736 | |
| 50 | 96,736 | |||
| 50 | 96,736 | |||
| 19.07.2024 | 12:27:39,622 | 5 | 96,746 | |
| 5 | 96,746 | |||
| 5 | 96,746 | |||
| 19.07.2024 | 12:26:41,630 | 1 | 96,724 | |
| 1 | 96,724 | |||
| 1 | 96,724 | |||
| 19.07.2024 | 12:26:37,534 | 8 | 96,692 | |
| 8 | 96,692 | |||
| 8 | 96,692 | |||
| 19.07.2024 | 12:26:35,630 | 5 | 96,718 | |
| 5 | 96,718 | |||
| 5 | 96,718 | |||
| 19.07.2024 | 12:26:08,870 | 21 | 96,702 | |
| 21 | 96,702 | |||
| 21 | 96,702 | |||
| 19.07.2024 | 12:25:43,612 | 200 | 96,716 | |
| 3 | 96,716 | |||
| 197 | 96,716 | |||
| 200 | 96,716 | |||
| 19.07.2024 | 12:25:10,944 | 800 | 96,716 | |
| 800 | 96,716 | |||
| 800 | 96,716 | |||
| 19.07.2024 | 12:24:56,032 | 1 | 96,706 | |
| 1 | 96,706 | |||
| 1 | 96,706 | |||
| 19.07.2024 | 12:24:49,569 | 5 | 96,706 | |
| 5 | 96,706 | |||
| 5 | 96,706 | |||
| 19.07.2024 | 12:24:32,418 | 4 | 96,708 | |
| 4 | 96,708 | |||
| 4 | 96,708 | |||
| 19.07.2024 | 12:23:34,714 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 19.07.2024 | 12:23:11,026 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 19.07.2024 | 12:22:39,969 | 1 | 96,714 | |
| 1 | 96,714 | |||
| 1 | 96,714 | |||
| 19.07.2024 | 12:22:10,423 | 1 | 96,716 | |
| 1 | 96,716 | |||
| 1 | 96,716 | |||
| 19.07.2024 | 12:22:00,875 | 103 | 96,718 | |
| 103 | 96,718 | |||
| 103 | 96,718 | |||
| 19.07.2024 | 12:21:45,228 | 14 | 96,728 | |
| 14 | 96,728 | |||
| 14 | 96,728 | |||
| 19.07.2024 | 12:19:11,232 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 19.07.2024 | 12:18:53,216 | 1 | 96,714 | |
| 1 | 96,714 | |||
| 1 | 96,714 | |||
| 19.07.2024 | 12:18:10,974 | 3 | 96,728 | |
| 3 | 96,728 | |||
| 3 | 96,728 | |||
| 19.07.2024 | 12:17:38,914 | 11 | 96,75 | |
| 11 | 96,75 | |||
| 11 | 96,75 | |||
| 19.07.2024 | 12:17:16,517 | 2 | 96,744 | |
| 2 | 96,744 | |||
| 2 | 96,744 | |||
| 19.07.2024 | 12:16:25,172 | 1 | 96,752 | |
| 1 | 96,752 | |||
| 1 | 96,752 | |||
| 19.07.2024 | 12:15:41,668 | 1 | 96,748 | |
| 1 | 96,748 | |||
| 1 | 96,748 | |||
| 19.07.2024 | 12:15:30,370 | 1 | 96,742 | |
| 1 | 96,742 | |||
| 1 | 96,742 | |||
| 19.07.2024 | 12:15:30,056 | 3 | 96,766 | |
| 3 | 96,766 | |||
| 3 | 96,766 | |||
| 19.07.2024 | 12:15:22,168 | 1 | 96,752 | |
| 1 | 96,752 | |||
| 1 | 96,752 | |||
| 19.07.2024 | 12:15:18,435 | 1 | 96,752 | |
| 1 | 96,752 | |||
| 1 | 96,752 | |||
| 19.07.2024 | 12:14:28,233 | 200 | 96,766 | |
| 200 | 96,766 | |||
| 200 | 96,766 | |||
| 19.07.2024 | 12:13:43,265 | 9 | 96,724 | |
| 9 | 96,724 | |||
| 9 | 96,724 | |||
| 19.07.2024 | 12:13:28,302 | 1 | 96,744 | |
| 1 | 96,744 | |||
| 1 | 96,744 | |||
| 19.07.2024 | 12:12:41,068 | 3 | 96,752 | |
| 3 | 96,752 | |||
| 3 | 96,752 | |||
| 19.07.2024 | 12:12:26,770 | 1 | 96,778 | |
| 1 | 96,778 | |||
| 1 | 96,778 | |||
| 19.07.2024 | 12:12:12,366 | 2 | 96,778 | |
| 2 | 96,778 | |||
| 2 | 96,778 | |||
| 19.07.2024 | 12:10:53,976 | 2 | 96,754 | |
| 2 | 96,754 | |||
| 2 | 96,754 | |||
| 19.07.2024 | 12:09:50,567 | 12 | 96,754 | |
| 12 | 96,754 | |||
| 12 | 96,754 | |||
| 19.07.2024 | 12:09:31,239 | 55 | 96,74 | |
| 55 | 96,74 | |||
| 55 | 96,74 | |||
| 19.07.2024 | 12:07:33,816 | 6 | 96,758 | |
| 6 | 96,758 | |||
| 6 | 96,758 | |||
| 19.07.2024 | 12:07:10,468 | 1 | 96,728 | |
| 1 | 96,728 | |||
| 1 | 96,728 | |||
| 19.07.2024 | 12:05:41,168 | 3 | 96,702 | |
| 3 | 96,702 | |||
| 3 | 96,702 | |||
| 19.07.2024 | 12:05:26,074 | 3 | 96,754 | |
| 3 | 96,754 | |||
| 3 | 96,754 | |||
| 19.07.2024 | 12:05:00,773 | 2 | 96,728 | |
| 2 | 96,728 | |||
| 2 | 96,728 | |||
| 19.07.2024 | 12:04:23,368 | 1 | 96,702 | |
| 1 | 96,702 | |||
| 1 | 96,702 | |||
| 19.07.2024 | 12:04:16,276 | 1 | 96,676 | |
| 1 | 96,676 | |||
| 1 | 96,676 | |||
| 19.07.2024 | 12:04:01,297 | 11 | 96,702 | |
| 11 | 96,702 | |||
| 11 | 96,702 | |||
| 19.07.2024 | 12:03:20,320 | 4 | 96,672 | |
| 4 | 96,672 | |||
| 4 | 96,672 | |||
| 19.07.2024 | 12:03:19,077 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 19.07.2024 | 12:02:29,164 | 2 | 96,642 | |
| 2 | 96,642 | |||
| 2 | 96,642 | |||
| 19.07.2024 | 12:01:24,506 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 | |||
| 19.07.2024 | 12:01:00,216 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 19.07.2024 | 12:00:17,617 | 34 | 96,586 | |
| 34 | 96,586 | |||
| 34 | 96,586 | |||
| 19.07.2024 | 11:59:51,408 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 19.07.2024 | 11:59:41,063 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 19.07.2024 | 11:59:18,170 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 19.07.2024 | 11:58:23,870 | 1 | 96,594 | |
| 1 | 96,594 | |||
| 1 | 96,594 | |||
| 19.07.2024 | 11:57:12,669 | 19 | 96,54 | |
| 9 | 96,54 | |||
| 10 | 96,54 | |||
| 19 | 96,54 | |||
| 19.07.2024 | 11:54:46,720 | 26 | 96,58 | |
| 26 | 96,58 | |||
| 26 | 96,58 | |||
| 19.07.2024 | 11:54:17,602 | 1 | 96,564 | |
| 1 | 96,564 | |||
| 1 | 96,564 | |||
| 19.07.2024 | 11:53:47,730 | 2 | 96,562 | |
| 2 | 96,562 | |||
| 2 | 96,562 | |||
| 19.07.2024 | 11:53:40,965 | 3 | 96,542 | |
| 3 | 96,542 | |||
| 3 | 96,542 | |||
| 19.07.2024 | 11:53:24,865 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 19.07.2024 | 11:53:18,161 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 19.07.2024 | 11:53:14,004 | 38 | 96,566 | |
| 38 | 96,566 | |||
| 38 | 96,566 | |||
| 19.07.2024 | 11:53:13,315 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 19.07.2024 | 11:53:13,064 | 4 | 96,57 | |
| 4 | 96,57 | |||
| 4 | 96,57 | |||
| 19.07.2024 | 11:53:10,877 | 3 | 96,548 | |
| 3 | 96,548 | |||
| 3 | 96,548 | |||
| 19.07.2024 | 11:52:56,363 | 3 | 96,566 | |
| 3 | 96,566 | |||
| 3 | 96,566 | |||
| 19.07.2024 | 11:52:47,175 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 19.07.2024 | 11:52:38,011 | 2 | 96,57 | |
| 2 | 96,57 | |||
| 2 | 96,57 | |||
| 19.07.2024 | 11:52:30,971 | 21 | 96,574 | |
| 21 | 96,574 | |||
| 21 | 96,574 | |||
| 19.07.2024 | 11:52:11,249 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 19.07.2024 | 11:52:11,160 | 4 | 96,56 | |
| 4 | 96,56 | |||
| 4 | 96,56 | |||
| 19.07.2024 | 11:52:02,923 | 1 | 96,594 | |
| 1 | 96,594 | |||
| 1 | 96,594 | |||
| 19.07.2024 | 11:51:57,913 | 1 | 96,594 | |
| 1 | 96,594 | |||
| 1 | 96,594 | |||
| 19.07.2024 | 11:51:53,560 | 1 | 96,578 | |
| 1 | 96,578 | |||
| 1 | 96,578 | |||
| 19.07.2024 | 11:51:51,871 | 41 | 96,582 | |
| 41 | 96,582 | |||
| 41 | 96,582 | |||
| 19.07.2024 | 11:51:51,312 | 1 | 96,582 | |
| 1 | 96,582 | |||
| 1 | 96,582 | |||
| 19.07.2024 | 11:51:42,106 | 2 | 96,576 | |
| 2 | 96,576 | |||
| 2 | 96,576 | |||
| 19.07.2024 | 11:51:18,409 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 19.07.2024 | 11:51:11,066 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 19.07.2024 | 11:50:54,662 | 1 | 96,576 | |
| 1 | 96,576 | |||
| 1 | 96,576 | |||
| 19.07.2024 | 11:50:45,265 | 1 | 96,576 | |
| 1 | 96,576 | |||
| 1 | 96,576 | |||
| 19.07.2024 | 11:50:41,466 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 19.07.2024 | 11:50:35,574 | 3 | 96,564 | |
| 3 | 96,564 | |||
| 3 | 96,564 | |||
| 19.07.2024 | 11:50:30,870 | 1 | 96,564 | |
| 1 | 96,564 | |||
| 1 | 96,564 | |||
| 19.07.2024 | 11:50:24,968 | 1 | 96,572 | |
| 1 | 96,572 | |||
| 1 | 96,572 | |||
| 19.07.2024 | 11:47:02,028 | 9 | 96,528 | |
| 9 | 96,528 | |||
| 9 | 96,528 | |||
| 19.07.2024 | 11:46:28,350 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 19.07.2024 | 11:45:47,219 | 1 | 96,504 | |
| 1 | 96,504 | |||
| 1 | 96,504 | |||
| 19.07.2024 | 11:45:08,071 | 38 | 96,492 | |
| 38 | 96,492 | |||
| 38 | 96,492 | |||
| 19.07.2024 | 11:42:12,341 | 16 | 96,478 | |
| 16 | 96,478 | |||
| 16 | 96,478 | |||
| 19.07.2024 | 11:40:41,368 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 19.07.2024 | 11:40:30,823 | 1 | 96,472 | |
| 1 | 96,472 | |||
| 1 | 96,472 | |||
| 19.07.2024 | 11:36:48,326 | 2 | 96,544 | |
| 2 | 96,544 | |||
| 2 | 96,544 | |||
| 19.07.2024 | 11:35:21,429 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 19.07.2024 | 11:32:58,291 | 2 | 96,608 | |
| 2 | 96,608 | |||
| 2 | 96,608 | |||
| 19.07.2024 | 11:31:41,383 | 3 | 96,548 | |
| 3 | 96,548 | |||
| 3 | 96,548 | |||
| 19.07.2024 | 11:31:34,064 | 3 | 96,552 | |
| 3 | 96,552 | |||
| 3 | 96,552 | |||
| 19.07.2024 | 11:29:47,332 | 3 | 96,456 | |
| 3 | 96,456 | |||
| 3 | 96,456 | |||
| 19.07.2024 | 11:29:31,230 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 19.07.2024 | 11:29:30,168 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 19.07.2024 | 11:28:11,130 | 3 | 96,444 | |
| 3 | 96,444 | |||
| 3 | 96,444 | |||
| 19.07.2024 | 11:28:04,108 | 2 | 96,49 | |
| 2 | 96,49 | |||
| 2 | 96,49 | |||
| 19.07.2024 | 11:27:23,023 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 19.07.2024 | 11:26:38,968 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 19.07.2024 | 11:25:52,721 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 19.07.2024 | 11:25:07,343 | 31 | 96,468 | |
| 31 | 96,468 | |||
| 31 | 96,468 | |||
| 19.07.2024 | 11:23:43,446 | 103 | 96,50 | |
| 103 | 96,50 | |||
| 103 | 96,50 | |||
| 19.07.2024 | 11:22:14,840 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 19.07.2024 | 11:22:14,811 | 1 | 96,532 | |
| 1 | 96,532 | |||
| 1 | 96,532 | |||
| 19.07.2024 | 11:21:51,926 | 9 | 96,536 | |
| 9 | 96,536 | |||
| 9 | 96,536 | |||
| 19.07.2024 | 11:21:00,976 | 8 | 96,57 | |
| 8 | 96,57 | |||
| 8 | 96,57 | |||
| 19.07.2024 | 11:17:41,156 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 19.07.2024 | 11:17:36,117 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 19.07.2024 | 11:16:56,363 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 19.07.2024 | 11:15:12,506 | 2 | 96,616 | |
| 2 | 96,616 | |||
| 2 | 96,616 | |||
| 19.07.2024 | 11:12:34,273 | 1 | 96,604 | |
| 1 | 96,604 | |||
| 1 | 96,604 | |||
| 19.07.2024 | 11:12:11,220 | 4 | 96,568 | |
| 4 | 96,568 | |||
| 4 | 96,568 | |||
| 19.07.2024 | 11:11:49,312 | 6 | 96,602 | |
| 6 | 96,602 | |||
| 6 | 96,602 | |||
| 19.07.2024 | 11:11:46,063 | 1 | 96,602 | |
| 1 | 96,602 | |||
| 1 | 96,602 | |||
| 19.07.2024 | 11:10:16,110 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 19.07.2024 | 11:10:13,867 | 1 | 96,624 | |
| 1 | 96,624 | |||
| 1 | 96,624 | |||
| 19.07.2024 | 11:08:49,416 | 2 | 96,598 | |
| 2 | 96,598 | |||
| 2 | 96,598 | |||
| 19.07.2024 | 11:08:07,871 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 19.07.2024 | 11:07:36,268 | 20 | 96,576 | |
| 20 | 96,576 | |||
| 20 | 96,576 | |||
| 19.07.2024 | 11:06:25,345 | 3 | 96,606 | |
| 3 | 96,606 | |||
| 3 | 96,606 | |||
| 19.07.2024 | 11:06:21,839 | 8 | 96,602 | |
| 8 | 96,602 | |||
| 8 | 96,602 | |||
| 19.07.2024 | 11:05:06,328 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 19.07.2024 | 11:05:02,486 | 7 | 96,554 | |
| 7 | 96,554 | |||
| 7 | 96,554 | |||
| 19.07.2024 | 11:03:41,165 | 3 | 96,584 | |
| 3 | 96,584 | |||
| 3 | 96,584 | |||
| 19.07.2024 | 11:03:35,871 | 9 | 96,62 | |
| 9 | 96,62 | |||
| 9 | 96,62 | |||
| 19.07.2024 | 11:02:47,867 | 5 | 96,546 | |
| 5 | 96,546 | |||
| 5 | 96,546 | |||
| 19.07.2024 | 11:01:10,520 | 6 | 96,544 | |
| 6 | 96,544 | |||
| 6 | 96,544 | |||
| 19.07.2024 | 11:00:54,177 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 19.07.2024 | 10:59:11,222 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 19.07.2024 | 10:59:08,861 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 19.07.2024 | 10:58:41,025 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 19.07.2024 | 10:58:24,968 | 6 | 96,572 | |
| 6 | 96,572 | |||
| 6 | 96,572 | |||
| 19.07.2024 | 10:57:14,960 | 2 | 96,568 | |
| 2 | 96,568 | |||
| 2 | 96,568 | |||
| 19.07.2024 | 10:56:47,282 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 19.07.2024 | 10:56:40,948 | 3 | 96,558 | |
| 3 | 96,558 | |||
| 3 | 96,558 | |||
| 19.07.2024 | 10:56:21,418 | 3 | 96,584 | |
| 3 | 96,584 | |||
| 3 | 96,584 | |||
| 19.07.2024 | 10:56:13,629 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 19.07.2024 | 10:56:11,561 | 1 | 96,572 | |
| 1 | 96,572 | |||
| 1 | 96,572 | |||
| 19.07.2024 | 10:55:40,571 | 1 | 96,552 | |
| 1 | 96,552 | |||
| 1 | 96,552 | |||
| 19.07.2024 | 10:55:27,166 | 1 | 96,544 | |
| 1 | 96,544 | |||
| 1 | 96,544 | |||
| 19.07.2024 | 10:54:46,144 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 19.07.2024 | 10:54:23,373 | 4 | 96,556 | |
| 4 | 96,556 | |||
| 4 | 96,556 | |||
| 19.07.2024 | 10:53:50,909 | 1 | 96,576 | |
| 1 | 96,576 | |||
| 1 | 96,576 | |||
| 19.07.2024 | 10:53:49,085 | 4 | 96,574 | |
| 4 | 96,574 | |||
| 4 | 96,574 | |||
| 19.07.2024 | 10:51:41,066 | 3 | 96,522 | |
| 3 | 96,522 | |||
| 3 | 96,522 | |||
| 19.07.2024 | 10:51:29,825 | 11 | 96,542 | |
| 11 | 96,542 | |||
| 11 | 96,542 | |||
| 19.07.2024 | 10:51:05,464 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 19.07.2024 | 10:51:04,411 | 11 | 96,544 | |
| 11 | 96,544 | |||
| 11 | 96,544 | |||
| 19.07.2024 | 10:50:02,371 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 19.07.2024 | 10:49:56,352 | 190 | 96,562 | |
| 190 | 96,562 | |||
| 190 | 96,562 | |||
| 19.07.2024 | 10:49:16,430 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 19.07.2024 | 10:48:39,365 | 37 | 96,528 | |
| 37 | 96,528 | |||
| 37 | 96,528 | |||
| 19.07.2024 | 10:48:18,466 | 21 | 96,546 | |
| 21 | 96,546 | |||
| 21 | 96,546 | |||
| 19.07.2024 | 10:46:44,833 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 19.07.2024 | 10:45:58,565 | 7 | 96,572 | |
| 7 | 96,572 | |||
| 7 | 96,572 | |||
| 19.07.2024 | 10:45:36,333 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 19.07.2024 | 10:45:18,335 | 4 | 96,568 | |
| 4 | 96,568 | |||
| 4 | 96,568 | |||
| 19.07.2024 | 10:44:31,239 | 4 | 96,57 | |
| 4 | 96,57 | |||
| 4 | 96,57 | |||
| 19.07.2024 | 10:43:43,750 | 4 | 96,538 | |
| 4 | 96,538 | |||
| 4 | 96,538 | |||
| 19.07.2024 | 10:43:37,214 | 10 | 96,534 | |
| 10 | 96,534 | |||
| 10 | 96,534 | |||
| 19.07.2024 | 10:42:08,130 | 24 | 96,55 | |
| 24 | 96,55 | |||
| 24 | 96,55 | |||
| 19.07.2024 | 10:41:10,970 | 3 | 96,544 | |
| 3 | 96,544 | |||
| 3 | 96,544 | |||
| 19.07.2024 | 10:40:51,809 | 1 | 96,568 | |
| 1 | 96,568 | |||
| 1 | 96,568 | |||
| 19.07.2024 | 10:39:54,268 | 2 | 96,574 | |
| 2 | 96,574 | |||
| 2 | 96,574 | |||
| 19.07.2024 | 10:39:45,566 | 7 | 96,576 | |
| 7 | 96,576 | |||
| 7 | 96,576 | |||
| 19.07.2024 | 10:39:40,977 | 1 | 96,578 | |
| 1 | 96,578 | |||
| 1 | 96,578 | |||
| 19.07.2024 | 10:37:11,012 | 3 | 96,558 | |
| 3 | 96,558 | |||
| 3 | 96,558 | |||
| 19.07.2024 | 10:36:44,715 | 4 | 96,592 | |
| 4 | 96,592 | |||
| 4 | 96,592 | |||
| 19.07.2024 | 10:35:18,065 | 5 | 96,548 | |
| 5 | 96,548 | |||
| 5 | 96,548 | |||
| 19.07.2024 | 10:35:17,566 | 306 | 96,546 | |
| 306 | 96,546 | |||
| 306 | 96,546 | |||
| 19.07.2024 | 10:35:02,816 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 19.07.2024 | 10:34:41,431 | 18 | 96,508 | |
| 18 | 96,508 | |||
| 18 | 96,508 | |||
| 19.07.2024 | 10:32:47,616 | 3 | 96,508 | |
| 3 | 96,508 | |||
| 3 | 96,508 | |||
| 19.07.2024 | 10:32:11,017 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 19.07.2024 | 10:31:42,500 | 5 | 96,542 | |
| 5 | 96,542 | |||
| 5 | 96,542 | |||
| 19.07.2024 | 10:31:40,329 | 3 | 96,532 | |
| 3 | 96,532 | |||
| 3 | 96,532 | |||
| 19.07.2024 | 10:31:01,014 | 3 | 96,544 | |
| 3 | 96,544 | |||
| 3 | 96,544 | |||
| 19.07.2024 | 10:30:56,164 | 3 | 96,548 | |
| 3 | 96,548 | |||
| 3 | 96,548 | |||
| 19.07.2024 | 10:29:41,218 | 3 | 96,538 | |
| 3 | 96,538 | |||
| 3 | 96,538 | |||
| 19.07.2024 | 10:29:15,437 | 2 | 96,544 | |
| 2 | 96,544 | |||
| 2 | 96,544 | |||
| 19.07.2024 | 10:28:55,335 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 19.07.2024 | 10:28:08,223 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 19.07.2024 | 10:28:03,218 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 19.07.2024 | 10:27:37,194 | 20 | 96,488 | |
| 20 | 96,488 | |||
| 20 | 96,488 | |||
| 19.07.2024 | 10:26:54,471 | 2 | 96,494 | |
| 2 | 96,494 | |||
| 2 | 96,494 | |||
| 19.07.2024 | 10:26:40,763 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 19.07.2024 | 10:26:39,610 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 19.07.2024 | 10:26:12,629 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 19.07.2024 | 10:25:59,162 | 1 | 96,448 | |
| 1 | 96,448 | |||
| 1 | 96,448 | |||
| 19.07.2024 | 10:24:51,468 | 2 | 96,466 | |
| 2 | 96,466 | |||
| 2 | 96,466 | |||
| 19.07.2024 | 10:23:40,006 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 19.07.2024 | 10:23:39,366 | 3 | 96,402 | |
| 3 | 96,402 | |||
| 3 | 96,402 | |||
| 19.07.2024 | 10:22:56,716 | 14 | 96,36 | |
| 14 | 96,36 | |||
| 14 | 96,36 | |||
| 19.07.2024 | 10:22:22,175 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 19.07.2024 | 10:21:40,833 | 4 | 96,412 | |
| 4 | 96,412 | |||
| 4 | 96,412 | |||
| 19.07.2024 | 10:21:32,130 | 3 | 96,444 | |
| 3 | 96,444 | |||
| 3 | 96,444 | |||
| 19.07.2024 | 10:21:28,622 | 2 | 96,45 | |
| 2 | 96,45 | |||
| 2 | 96,45 | |||
| 19.07.2024 | 10:20:48,964 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 19.07.2024 | 10:20:15,268 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 19.07.2024 | 10:20:01,135 | 134 | 96,456 | |
| 134 | 96,456 | |||
| 134 | 96,456 | |||
| 19.07.2024 | 10:19:51,070 | 3 | 96,476 | |
| 3 | 96,476 | |||
| 3 | 96,476 | |||
| 19.07.2024 | 10:19:44,331 | 3 | 96,478 | |
| 3 | 96,478 | |||
| 3 | 96,478 | |||
| 19.07.2024 | 10:19:20,711 | 90 | 96,486 | |
| 90 | 96,486 | |||
| 90 | 96,486 | |||
| 19.07.2024 | 10:19:10,978 | 2 | 96,476 | |
| 2 | 96,476 | |||
| 2 | 96,476 | |||
| 19.07.2024 | 10:18:40,870 | 3 | 96,468 | |
| 3 | 96,468 | |||
| 3 | 96,468 | |||
| 19.07.2024 | 10:18:38,068 | 1 | 96,488 | |
| 1 | 96,488 | |||
| 1 | 96,488 | |||
| 19.07.2024 | 10:17:33,465 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 19.07.2024 | 10:17:11,101 | 3 | 96,508 | |
| 3 | 96,508 | |||
| 3 | 96,508 | |||
| 19.07.2024 | 10:17:11,012 | 1 | 96,522 | |
| 1 | 96,522 | |||
| 1 | 96,522 | |||
| 19.07.2024 | 10:17:08,110 | 12 | 96,53 | |
| 12 | 96,53 | |||
| 12 | 96,53 | |||
| 19.07.2024 | 10:17:05,468 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 19.07.2024 | 10:16:22,233 | 1 | 96,496 | |
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 19.07.2024 | 10:14:12,889 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 13:36:54
Letzte Aktualisierung:
19.07.2024 @ 13:36:54