Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
20
11
6.124
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 08:03:40.201 | 3 | 6.124 | |
3 | 6.124 | |||
3 | 6.124 | |||
18/09/2024 | 08:03:11.395 | 47 | 6.142 | |
47 | 6.142 | |||
47 | 6.142 | |||
18/09/2024 | 08:02:58.306 | 500 | 6.124 | |
500 | 6.124 | |||
500 | 6.124 | |||
18/09/2024 | 08:01:35.861 | 180 | 6.124 | |
180 | 6.124 | |||
180 | 6.124 | |||
18/09/2024 | 08:00:24.610 | 537 | 6.142 | |
537 | 6.142 | |||
42 | 6.142 | |||
495 | 6.142 | |||
18/09/2024 | 08:00:22.634 | 150 | 6.112 | |
150 | 6.112 | |||
150 | 6.112 | |||
18/09/2024 | 08:00:16.057 | 37 | 6.142 | |
37 | 6.142 | |||
37 | 6.142 | |||
18/09/2024 | 08:00:11.603 | 2 | 6.112 | |
2 | 6.112 | |||
2 | 6.112 | |||
18/09/2024 | 08:00:03.016 | 600 | 6.142 | |
600 | 6.142 | |||
425 | 6.142 | |||
175 | 6.142 | |||
18/09/2024 | 08:00:02.982 | 300 | 6.13 | |
200 | 6.13 | |||
300 | 6.13 | |||
100 | 6.13 | |||
18/09/2024 | 08:00:02.292 | 1 331 | 6.112 | |
500 | 6.112 | |||
295 | 6.112 | |||
536 | 6.112 | |||
411 | 6.112 | |||
200 | 6.112 | |||
20 | 6.112 | |||
400 | 6.112 | |||
300 | 6.112 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 08:14:01
Last Update:
18/09/2024 @ 08:14:01