Deutsche Lufthansa AG

20

11

6.124

Date Time Volume Order Volume Price
18/09/2024 08:03:40.201 3   6.124
      3 6.124
      3 6.124
18/09/2024 08:03:11.395 47   6.142
      47 6.142
      47 6.142
18/09/2024 08:02:58.306 500   6.124
      500 6.124
      500 6.124
18/09/2024 08:01:35.861 180   6.124
      180 6.124
      180 6.124
18/09/2024 08:00:24.610 537   6.142
      537 6.142
      42 6.142
      495 6.142
18/09/2024 08:00:22.634 150   6.112
      150 6.112
      150 6.112
18/09/2024 08:00:16.057 37   6.142
      37 6.142
      37 6.142
18/09/2024 08:00:11.603 2   6.112
      2 6.112
      2 6.112
18/09/2024 08:00:03.016 600   6.142
      600 6.142
      425 6.142
      175 6.142
18/09/2024 08:00:02.982 300   6.13
      200 6.13
      300 6.13
      100 6.13
18/09/2024 08:00:02.292 1 331   6.112
      500 6.112
      295 6.112
      536 6.112
      411 6.112
      200 6.112
      20 6.112
      400 6.112
      300 6.112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)