RWE AG

369

313

31.24

Date Time Volume Order Volume Price
22/11/2024 14:54:52.765 160   31.24
      160 31.24
      160 31.24
22/11/2024 14:53:49.825 88   31.26
      88 31.26
      88 31.26
22/11/2024 14:52:37.180 479   31.26
      479 31.26
      479 31.26
22/11/2024 14:46:11.143 250   31.25
      250 31.25
      250 31.25
22/11/2024 14:43:21.614 4   31.25
      4 31.25
      4 31.25
22/11/2024 14:39:11.608 200   31.28
      200 31.28
      200 31.28
22/11/2024 14:37:43.907 128   31.30
      128 31.30
      128 31.30
22/11/2024 14:36:22.035 5   31.30
      5 31.30
      5 31.30
22/11/2024 14:35:12.205 111   31.30
      11 31.30
      111 31.30
      100 31.30
22/11/2024 14:29:48.669 250   31.34
      250 31.34
      250 31.34
22/11/2024 14:28:12.315 30   31.36
      30 31.36
      30 31.36
22/11/2024 14:28:01.672 300   31.36
      300 31.36
      300 31.36
22/11/2024 14:24:30.355 100   31.35
      100 31.35
      100 31.35
22/11/2024 14:21:42.813 100   31.35
      100 31.35
      100 31.35
22/11/2024 14:20:36.999 30   31.30
      30 31.30
      30 31.30
22/11/2024 14:18:45.039 2   31.31
      2 31.31
      2 31.31
22/11/2024 14:18:42.710 20   31.31
      20 31.31
      20 31.31
22/11/2024 14:16:46.791 20   31.31
      20 31.31
      20 31.31
22/11/2024 14:16:08.069 250   31.31
      250 31.31
      250 31.31
22/11/2024 14:13:03.700 10   31.33
      10 31.33
      10 31.33
22/11/2024 14:12:20.429 10   31.33
      10 31.33
      10 31.33
22/11/2024 14:05:15.999 1 500   31.32
      1 500 31.32
      1 500 31.32
22/11/2024 14:05:11.297 150   31.32
      150 31.32
      150 31.32
22/11/2024 14:04:01.055 50   31.32
      50 31.32
      50 31.32
22/11/2024 14:02:44.555 200   31.33
      200 31.33
      200 31.33
22/11/2024 14:01:17.864 67   31.33
      67 31.33
      67 31.33
22/11/2024 14:00:28.444 95   31.32
      95 31.32
      95 31.32
22/11/2024 13:58:46.380 1   31.32
      1 31.32
      1 31.32
22/11/2024 13:58:44.714 32   31.33
      32 31.33
      32 31.33
22/11/2024 13:58:25.553 3   31.32
      3 31.32
      3 31.32
22/11/2024 13:52:10.485 200   31.33
      200 31.33
      200 31.33
22/11/2024 13:44:37.050 500   31.38
      500 31.38
      500 31.38
22/11/2024 13:41:28.985 3   31.35
      3 31.35
      3 31.35
22/11/2024 13:41:20.027 100   31.33
      100 31.33
      100 31.33
22/11/2024 13:39:36.180 3   31.30
      3 31.30
      3 31.30
22/11/2024 13:36:51.982 96   31.31
      96 31.31
      96 31.31
22/11/2024 13:36:16.346 100   31.33
      100 31.33
      100 31.33
22/11/2024 13:35:42.960 25   31.31
      25 31.31
      25 31.31
22/11/2024 13:34:57.651 100   31.31
      100 31.31
      100 31.31
22/11/2024 13:34:56.199 100   31.31
      100 31.31
      100 31.31
22/11/2024 13:34:09.298 30   31.31
      30 31.31
      30 31.31
22/11/2024 13:34:08.038 500   31.31
      500 31.31
      500 31.31
22/11/2024 13:33:40.167 10   31.34
      10 31.34
      10 31.34
22/11/2024 13:31:11.987 47   31.35
      44 31.35
      47 31.35
      3 31.35
22/11/2024 13:30:41.507 50   31.34
      50 31.34
      50 31.34
22/11/2024 13:29:56.837 20   31.33
      20 31.33
      20 31.33
22/11/2024 13:25:41.937 445   31.33
      445 31.33
      445 31.33
22/11/2024 13:25:04.322 130   31.32
      130 31.32
      130 31.32
22/11/2024 13:22:34.428 1 000   31.30
      1 000 31.30
      1 000 31.30
22/11/2024 13:21:13.268 88   31.30
      88 31.30
      88 31.30
22/11/2024 13:18:35.403 20   31.28
      20 31.28
      20 31.28
22/11/2024 13:17:31.306 6   31.28
      6 31.28
      6 31.28
22/11/2024 13:16:07.043 150   31.28
      150 31.28
      150 31.28
22/11/2024 13:13:31.954 1   31.28
      1 31.28
      1 31.28
22/11/2024 13:12:18.588 276   31.27
      276 31.27
      276 31.27
22/11/2024 13:11:59.069 64   31.26
      64 31.26
      64 31.26
22/11/2024 13:11:19.503 200   31.28
      200 31.28
      200 31.28
22/11/2024 13:09:48.494 30   31.25
      30 31.25
      30 31.25
22/11/2024 13:08:20.348 150   31.27
      150 31.27
      150 31.27
22/11/2024 13:06:10.598 160   31.28
      160 31.28
      160 31.28
22/11/2024 13:03:35.484 5   31.28
      5 31.28
      5 31.28
22/11/2024 13:02:23.961 300   31.30
      300 31.30
      300 31.30
22/11/2024 13:02:10.948 3   31.28
      3 31.28
      3 31.28
22/11/2024 13:00:28.528 200   31.18
      200 31.18
      200 31.18
22/11/2024 12:59:46.652 47   31.22
      47 31.22
      47 31.22
22/11/2024 12:59:42.110 20   31.23
      20 31.23
      20 31.23
22/11/2024 12:56:07.780 7   31.22
      7 31.22
      7 31.22
22/11/2024 12:54:53.648 6   31.22
      6 31.22
      6 31.22
22/11/2024 12:53:41.651 1   31.24
      1 31.24
      1 31.24
22/11/2024 12:53:33.445 8   31.23
      8 31.23
      8 31.23
22/11/2024 12:46:25.772 1   31.21
      1 31.21
      1 31.21
22/11/2024 12:43:20.207 400   31.23
      400 31.23
      400 31.23
22/11/2024 12:32:02.819 5   31.21
      5 31.21
      5 31.21
22/11/2024 12:30:50.423 1   31.22
      1 31.22
      1 31.22
22/11/2024 12:30:41.556 1   31.21
      1 31.21
      1 31.21
22/11/2024 12:28:29.932 1   31.21
      1 31.21
      1 31.21
22/11/2024 12:26:52.404 200   31.21
      200 31.21
      200 31.21
22/11/2024 12:24:10.162 100   31.22
      100 31.22
      100 31.22
22/11/2024 12:20:52.818 33   31.21
      33 31.21
      33 31.21
22/11/2024 12:20:20.478 161   31.21
      161 31.21
      161 31.21
22/11/2024 12:17:40.716 5   31.21
      5 31.21
      5 31.21
22/11/2024 12:17:40.608 80   31.20
      3 31.20
      77 31.20
      80 31.20
22/11/2024 12:16:21.792 75   31.21
      75 31.21
      75 31.21
22/11/2024 12:14:08.145 84   31.22
      84 31.22
      73 31.22
      11 31.22
22/11/2024 12:13:01.826 200   31.22
      200 31.22
      200 31.22
22/11/2024 12:11:12.099 3   31.25
      3 31.25
      3 31.25
22/11/2024 12:08:16.973 271   31.30
      271 31.30
      271 31.30
22/11/2024 12:02:48.610 10   31.26
      10 31.26
      10 31.26
22/11/2024 12:02:27.737 1 200   31.26
      1 200 31.26
      1 200 31.26
22/11/2024 12:00:28.751 70   31.26
      70 31.26
      70 31.26
22/11/2024 11:59:13.834 1 000   31.26
      1 000 31.26
      1 000 31.26
22/11/2024 11:56:31.724 605   31.28
      605 31.28
      605 31.28
22/11/2024 11:56:18.783 2 000   31.30
      2 000 31.30
      2 000 31.30
22/11/2024 11:56:17.558 500   31.30
      500 31.30
      500 31.30
22/11/2024 11:55:43.947 1 000   31.29
      1 000 31.29
      1 000 31.29
22/11/2024 11:54:58.924 65   31.28
      65 31.28
      65 31.28
22/11/2024 11:53:15.023 33   31.29
      33 31.29
      33 31.29
22/11/2024 11:51:45.981 200   31.27
      200 31.27
      200 31.27
22/11/2024 11:49:49.439 100   31.27
      100 31.27
      100 31.27
22/11/2024 11:48:42.946 200   31.28
      200 31.28
      200 31.28
22/11/2024 11:47:50.505 20   31.29
      20 31.29
      20 31.29
22/11/2024 11:47:30.994 100   31.29
      100 31.29
      100 31.29
22/11/2024 11:44:47.873 51   31.32
      51 31.32
      51 31.32
22/11/2024 11:43:34.134 45   31.31
      45 31.31
      45 31.31
22/11/2024 11:40:05.547 80   31.30
      80 31.30
      80 31.30
22/11/2024 11:39:49.145 16   31.32
      16 31.32
      16 31.32
22/11/2024 11:39:30.845 40   31.36
      40 31.36
      40 31.36
22/11/2024 11:37:43.626 1   31.34
      1 31.34
      1 31.34
22/11/2024 11:37:21.119 100   31.33
      100 31.33
      100 31.33
22/11/2024 11:37:21.058 3   31.34
      3 31.34
      3 31.34
22/11/2024 11:32:47.729 10   31.33
      10 31.33
      10 31.33
22/11/2024 11:30:59.168 750   31.32
      750 31.32
      750 31.32
22/11/2024 11:30:58.849 10   31.31
      10 31.31
      10 31.31
22/11/2024 11:30:00.672 1 000   31.33
      1 000 31.33
      1 000 31.33
22/11/2024 11:29:51.658 27   31.32
      27 31.32
      27 31.32
22/11/2024 11:29:22.998 100   31.34
      100 31.34
      100 31.34
22/11/2024 11:28:42.651 465   31.33
      465 31.33
      465 31.33
22/11/2024 11:27:52.793 50   31.34
      50 31.34
      50 31.34
22/11/2024 11:27:50.293 140   31.33
      140 31.33
      140 31.33
22/11/2024 11:27:41.860 80   31.33
      80 31.33
      80 31.33
22/11/2024 11:26:19.392 100   31.35
      100 31.35
      100 31.35
22/11/2024 11:22:05.222 210   31.37
      210 31.37
      210 31.37
22/11/2024 11:21:47.926 200   31.37
      200 31.37
      200 31.37
22/11/2024 11:21:19.801 70   31.37
      70 31.37
      70 31.37
22/11/2024 11:20:23.630 190   31.35
      190 31.35
      190 31.35
22/11/2024 11:20:22.582 45   31.35
      45 31.35
      45 31.35
22/11/2024 11:18:09.344 100   31.33
      100 31.33
      100 31.33
22/11/2024 11:17:28.686 190   31.33
      190 31.33
      190 31.33
22/11/2024 11:17:08.499 500   31.34
      500 31.34
      500 31.34
22/11/2024 11:16:52.632 100   31.33
      100 31.33
      100 31.33
22/11/2024 11:16:18.575 200   31.33
      200 31.33
      200 31.33
22/11/2024 11:14:54.007 50   31.33
      50 31.33
      50 31.33
22/11/2024 11:14:39.736 1 000   31.31
      1 000 31.31
      1 000 31.31
22/11/2024 11:14:39.658 95   31.31
      95 31.31
      95 31.31
22/11/2024 11:14:39.570 150   31.32
      150 31.32
      150 31.32
22/11/2024 11:14:05.638 1 000   31.34
      1 000 31.34
      1 000 31.34
22/11/2024 11:13:00.493 7   31.35
      7 31.35
      7 31.35
22/11/2024 11:12:43.293 10   31.38
      10 31.38
      10 31.38
22/11/2024 11:12:10.890 316   31.37
      316 31.37
      316 31.37
22/11/2024 11:11:15.558 200   31.42
      200 31.42
      200 31.42
22/11/2024 11:11:00.122 500   31.41
      500 31.41
      500 31.41
22/11/2024 11:10:40.246 1 600   31.44
      1 600 31.44
      1 600 31.44
22/11/2024 11:10:29.739 193   31.42
      85 31.42
      108 31.42
      193 31.42
22/11/2024 11:09:20.035 200   31.36
      200 31.36
      200 31.36
22/11/2024 11:09:05.306 100   31.36
      100 31.36
      100 31.36
22/11/2024 11:09:04.232 100   31.37
      100 31.37
      100 31.37
22/11/2024 11:07:58.143 1 000   31.33
      1 000 31.33
      1 000 31.33
22/11/2024 11:07:46.402 1 015   31.32
      1 015 31.32
      40 31.32
      300 31.32
      675 31.32
22/11/2024 11:07:11.441 1 000   31.29
      1 000 31.29
      1 000 31.29
22/11/2024 11:05:38.019 65   31.26
      65 31.26
      65 31.26
22/11/2024 11:05:30.409 200   31.25
      200 31.25
      200 31.25
22/11/2024 11:03:28.001 400   31.24
      400 31.24
      400 31.24
22/11/2024 10:57:07.936 2   31.26
      2 31.26
      2 31.26
22/11/2024 10:55:51.250 82   31.24
      82 31.24
      82 31.24
22/11/2024 10:55:33.468 10   31.24
      10 31.24
      10 31.24
22/11/2024 10:55:08.757 1 000   31.24
      1 000 31.24
      1 000 31.24
22/11/2024 10:54:39.439 12   31.24
      12 31.24
      12 31.24
22/11/2024 10:51:58.667 200   31.29
      200 31.29
      200 31.29
22/11/2024 10:50:16.754 400   31.28
      400 31.28
      400 31.28
22/11/2024 10:49:42.830 375   31.28
      375 31.28
      375 31.28
22/11/2024 10:49:15.438 700   31.28
      700 31.28
      700 31.28
22/11/2024 10:48:40.216 1 700   31.25
      1 700 31.25
      1 700 31.25
22/11/2024 10:48:26.799 50   31.22
      50 31.22
      50 31.22
22/11/2024 10:48:26.683 30   31.23
      30 31.23
      30 31.23
22/11/2024 10:47:54.368 200   31.21
      200 31.21
      200 31.21
22/11/2024 10:47:08.337 380   31.21
      380 31.21
      380 31.21
22/11/2024 10:47:02.355 3   31.20
      3 31.20
      3 31.20
22/11/2024 10:46:30.236 1 000   31.22
      1 000 31.22
      1 000 31.22
22/11/2024 10:45:10.122 300   31.22
      300 31.22
      300 31.22
22/11/2024 10:45:06.014 30   31.22
      30 31.22
      30 31.22
22/11/2024 10:44:39.269 3   31.24
      3 31.24
      3 31.24
22/11/2024 10:43:58.699 13   31.20
      13 31.20
      13 31.20
22/11/2024 10:43:48.053 96   31.20
      96 31.20
      96 31.20
22/11/2024 10:43:40.589 50   31.19
      50 31.19
      50 31.19
22/11/2024 10:43:24.329 64   31.21
      64 31.21
      64 31.21
22/11/2024 10:41:25.069 100   31.20
      97 31.20
      100 31.20
      3 31.20
22/11/2024 10:40:27.831 18   31.11
      18 31.11
      18 31.11
22/11/2024 10:39:41.967 3   31.10
      3 31.10
      3 31.10
22/11/2024 10:39:04.395 200   31.07
      200 31.07
      200 31.07
22/11/2024 10:38:24.713 3   31.05
      3 31.05
      3 31.05
22/11/2024 10:35:01.361 69   31.02
      69 31.02
      69 31.02
22/11/2024 10:34:26.927 1 000   31.04
      1 000 31.04
      1 000 31.04
22/11/2024 10:34:04.126 2   31.02
      2 31.02
      2 31.02
22/11/2024 10:31:43.744 100   30.97
      100 30.97
      100 30.97
22/11/2024 10:31:13.674 10   30.98
      10 30.98
      10 30.98
22/11/2024 10:30:45.678 400   30.97
      400 30.97
      400 30.97
22/11/2024 10:30:40.125 500   30.97
      500 30.97
      500 30.97
22/11/2024 10:30:03.239 3   30.97
      3 30.97
      3 30.97
22/11/2024 10:29:36.881 20   30.95
      20 30.95
      20 30.95
22/11/2024 10:28:45.958 200   30.95
      200 30.95
      200 30.95
22/11/2024 10:28:20.502 731   30.95
      731 30.95
      731 30.95
22/11/2024 10:28:16.392 1 000   30.94
      1 000 30.94
      1 000 30.94
22/11/2024 10:28:12.949 100   30.94
      100 30.94
      100 30.94
22/11/2024 10:27:08.564 40   30.95
      40 30.95
      40 30.95
22/11/2024 10:26:19.088 1 000   30.97
      1 000 30.97
      1 000 30.97
22/11/2024 10:26:14.016 9   30.98
      9 30.98
      9 30.98
22/11/2024 10:24:19.469 82   30.98
      82 30.98
      82 30.98
22/11/2024 10:24:08.592 10   30.99
      10 30.99
      10 30.99
22/11/2024 10:23:04.097 12   30.98
      12 30.98
      12 30.98
22/11/2024 10:22:09.437 1 000   31.01
      1 000 31.01
      1 000 31.01
22/11/2024 10:20:57.446 160   31.01
      160 31.01
      160 31.01
22/11/2024 10:20:31.986 500   31.01
      500 31.01
      500 31.01
22/11/2024 10:19:47.485 500   31.05
      500 31.05
      500 31.05
22/11/2024 10:19:28.630 8   31.05
      8 31.05
      8 31.05
22/11/2024 10:16:05.717 300   31.00
      300 31.00
      300 31.00
22/11/2024 10:15:53.422 100   31.01
      100 31.01
      100 31.01
22/11/2024 10:14:16.482 1 180   31.00
      1 180 31.00
      1 180 31.00
22/11/2024 10:13:58.453 975   31.00
      972 31.00
      975 31.00
      3 31.00
22/11/2024 10:12:56.627 50   31.01
      50 31.01
      50 31.01
22/11/2024 10:12:21.886 100   31.00
      100 31.00
      100 31.00
22/11/2024 10:11:47.214 65   31.02
      65 31.02
      65 31.02
22/11/2024 10:11:46.339 160   31.03
      160 31.03
      160 31.03
22/11/2024 10:09:59.096 70   31.07
      70 31.07
      70 31.07
22/11/2024 10:03:24.917 666   31.05
      666 31.05
      666 31.05
22/11/2024 10:03:05.810 128   31.03
      128 31.03
      128 31.03
22/11/2024 10:02:20.015 315   31.09
      315 31.09
      315 31.09
22/11/2024 09:59:05.205 20   31.15
      20 31.15
      20 31.15
22/11/2024 09:58:16.760 22   31.15
      22 31.15
      22 31.15
22/11/2024 09:56:07.015 55   31.16
      55 31.16
      55 31.16
22/11/2024 09:55:31.708 10   31.16
      10 31.16
      10 31.16
22/11/2024 09:55:05.047 5   31.19
      5 31.19
      5 31.19
22/11/2024 09:54:35.684 30   31.18
      30 31.18
      30 31.18
22/11/2024 09:53:52.957 50   31.19
      50 31.19
      50 31.19
22/11/2024 09:52:54.638 731   31.18
      731 31.18
      731 31.18
22/11/2024 09:52:36.144 750   31.17
      750 31.17
      750 31.17
22/11/2024 09:52:27.377 15   31.17
      15 31.17
      15 31.17
22/11/2024 09:51:43.354 35   31.18
      35 31.18
      35 31.18
22/11/2024 09:51:07.375 100   31.15
      100 31.15
      100 31.15
22/11/2024 09:50:56.808 50   31.14
      50 31.14
      50 31.14
22/11/2024 09:48:41.166 900   31.14
      900 31.14
      900 31.14
22/11/2024 09:48:40.783 750   31.12
      750 31.12
      750 31.12
22/11/2024 09:48:30.546 2 750   31.12
      2 750 31.12
      2 750 31.12
22/11/2024 09:48:27.133 7   31.10
      7 31.10
      7 31.10
22/11/2024 09:47:13.665 40   31.10
      40 31.10
      40 31.10
22/11/2024 09:46:43.742 1   31.08
      1 31.08
      1 31.08
22/11/2024 09:46:33.820 150   31.09
      150 31.09
      150 31.09
22/11/2024 09:42:04.634 3   31.10
      3 31.10
      3 31.10
22/11/2024 09:42:03.089 4   31.07
      4 31.07
      4 31.07
22/11/2024 09:40:14.705 9   31.07
      9 31.07
      9 31.07
22/11/2024 09:39:56.578 50   31.08
      50 31.08
      50 31.08
22/11/2024 09:38:40.161 100   31.08
      100 31.08
      100 31.08
22/11/2024 09:37:21.660 700   31.06
      700 31.06
      700 31.06
22/11/2024 09:36:59.079 180   31.05
      180 31.05
      180 31.05
22/11/2024 09:36:39.900 150   31.04
      150 31.04
      150 31.04
22/11/2024 09:36:18.849 200   31.05
      200 31.05
      200 31.05
22/11/2024 09:34:37.415 1 000   31.05
      1 000 31.05
      1 000 31.05
22/11/2024 09:32:11.484 87   31.07
      87 31.07
      87 31.07
22/11/2024 09:30:07.977 10   31.05
      10 31.05
      10 31.05
22/11/2024 09:28:25.875 70   31.05
      70 31.05
      70 31.05
22/11/2024 09:27:23.225 97   31.02
      97 31.02
      97 31.02
22/11/2024 09:27:18.427 150   31.01
      150 31.01
      150 31.01
22/11/2024 09:26:45.817 100   31.03
      100 31.03
      100 31.03
22/11/2024 09:24:25.334 10   30.99
      10 30.99
      10 30.99
22/11/2024 09:21:13.993 165   30.99
      165 30.99
      165 30.99
22/11/2024 09:20:05.780 3   31.00
      3 31.00
      3 31.00
22/11/2024 09:20:02.547 7   30.98
      7 30.98
      7 30.98
22/11/2024 09:19:22.664 50   30.96
      50 30.96
      50 30.96
22/11/2024 09:18:32.373 40   30.97
      40 30.97
      40 30.97
22/11/2024 09:18:18.976 115   30.96
      115 30.96
      115 30.96
22/11/2024 09:15:53.267 950   30.97
      950 30.97
      950 30.97
22/11/2024 09:14:47.607 300   31.00
      300 31.00
      300 31.00
22/11/2024 09:14:35.115 150   30.98
      150 30.98
      150 30.98
22/11/2024 09:13:58.506 1 070   30.95
      1 070 30.95
      1 070 30.95
22/11/2024 09:11:54.473 3   30.86
      3 30.86
      3 30.86
22/11/2024 09:11:15.758 100   30.85
      3 30.85
      97 30.85
      100 30.85
22/11/2024 09:10:35.903 15   30.86
      15 30.86
      15 30.86
22/11/2024 09:10:24.024 415   30.88
      415 30.88
      415 30.88
22/11/2024 09:08:17.721 30   30.88
      30 30.88
      30 30.88
22/11/2024 09:06:43.878 100   30.87
      100 30.87
      100 30.87
22/11/2024 09:06:33.647 3   30.87
      3 30.87
      3 30.87
22/11/2024 09:05:13.927 1   30.82
      1 30.82
      1 30.82
22/11/2024 09:04:11.599 100   30.83
      100 30.83
      100 30.83
22/11/2024 09:04:07.744 500   30.83
      500 30.83
      500 30.83
22/11/2024 09:03:57.442 38   30.84
      38 30.84
      38 30.84
22/11/2024 09:03:43.818 25   30.87
      25 30.87
      25 30.87
22/11/2024 09:03:19.136 64   30.87
      64 30.87
      64 30.87
22/11/2024 09:02:53.963 50   30.87
      50 30.87
      50 30.87
22/11/2024 09:02:22.434 3   30.89
      3 30.89
      3 30.89
22/11/2024 09:00:38.181 150   30.86
      150 30.86
      150 30.86
22/11/2024 09:00:29.867 376   30.85
      189 30.85
      10 30.85
      10 30.85
      33 30.85
      34 30.85
      100 30.85
      91 30.85
      285 30.85
22/11/2024 08:56:45.061 100   30.97
      28 30.97
      100 30.97
      72 30.97
22/11/2024 08:55:01.878 125   30.97
      125 30.97
      27 30.97
      98 30.97
22/11/2024 08:54:49.016 60   30.91
      60 30.91
      60 30.91
22/11/2024 08:51:15.093 20   30.97
      20 30.97
      20 30.97
22/11/2024 08:51:04.474 135   30.88
      60 30.88
      9 30.88
      135 30.88
      19 30.88
      47 30.88
22/11/2024 08:50:18.996 30   30.97
      30 30.97
      30 30.97
22/11/2024 08:49:56.561 40   30.97
      40 30.97
      40 30.97
22/11/2024 08:48:21.264 10   30.97
      10 30.97
      10 30.97
22/11/2024 08:41:29.274 100   30.97
      60 30.97
      18 30.97
      100 30.97
      19 30.97
      3 30.97
22/11/2024 08:36:23.785 50   30.88
      50 30.88
      50 30.88
22/11/2024 08:32:55.600 16   30.86
      16 30.86
      16 30.86
22/11/2024 08:32:48.969 250   30.86
      250 30.86
      92 30.86
      60 30.86
      98 30.86
22/11/2024 08:29:58.145 60   30.91
      60 30.91
      60 30.91
22/11/2024 08:28:33.869 40   30.85
      40 30.85
      40 30.85
22/11/2024 08:27:50.570 50   30.85
      32 30.85
      9 30.85
      50 30.85
      9 30.85
22/11/2024 08:26:04.084 19   30.90
      19 30.90
      19 30.90
22/11/2024 08:25:57.929 2   30.97
      2 30.97
      2 30.97
22/11/2024 08:25:38.773 35   30.98
      35 30.98
      35 30.98
22/11/2024 08:25:09.749 150   30.93
      150 30.93
      150 30.93
22/11/2024 08:24:13.731 500   30.86
      60 30.86
      150 30.86
      290 30.86
      500 30.86
22/11/2024 08:23:52.751 35   30.98
      35 30.98
      35 30.98
22/11/2024 08:23:13.157 220   30.98
      99 30.98
      5 30.98
      19 30.98
      9 30.98
      88 30.98
      220 30.98
22/11/2024 08:19:38.786 200   30.91
      65 30.91
      75 30.91
      200 30.91
      60 30.91
22/11/2024 08:18:19.245 100   30.83
      21 30.83
      19 30.83
      100 30.83
      60 30.83
22/11/2024 08:13:49.522 168   30.88
      9 30.88
      9 30.88
      168 30.88
      150 30.88
22/11/2024 08:10:41.416 25   30.82
      25 30.82
      5 30.82
      20 30.82
22/11/2024 08:08:06.897 500   30.87
      500 30.87
      75 30.87
      275 30.87
      150 30.87
22/11/2024 08:08:00.617 10   30.87
      10 30.87
      10 30.87
22/11/2024 08:07:07.706 3   30.87
      3 30.87
      3 30.87
22/11/2024 08:04:15.178 50   30.87
      50 30.87
      50 30.87
22/11/2024 08:03:42.124 66   30.87
      66 30.87
      66 30.87
22/11/2024 08:00:43.690 150   30.82
      150 30.82
      150 30.82
22/11/2024 08:00:05.329 1 269   30.80
      9 30.80
      100 30.80
      10 30.80
      2 30.80
      2 30.80
      100 30.80
      125 30.80
      9 30.80
      24 30.80
      500 30.80
      125 30.80
      1 100 30.80
      412 30.80
      10 30.80
      10 30.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)