Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

931

765

299,01

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:57:02,430	10		299,01
			10	299,01
			10	299,01
04/04/2025	21:54:21,603	73		300,00
			33	300,00
			30	300,00
			73	300,00
			10	300,00
04/04/2025	21:39:45,534	2		302,11
			2	302,11
			2	302,11
04/04/2025	21:38:28,053	67		302,53
			67	302,53
			67	302,53
04/04/2025	21:33:07,774	130		302,06
			130	302,06
			130	302,06
04/04/2025	21:32:21,676	400		302,06
			400	302,06
			400	302,06
04/04/2025	21:31:30,322	5		301,75
			5	301,75
			5	301,75
04/04/2025	21:30:28,803	4		301,54
			4	301,54
			4	301,54
04/04/2025	21:29:52,879	22		301,56
			22	301,56
			22	301,56
04/04/2025	21:29:39,482	3		301,94
			3	301,94
			3	301,94
04/04/2025	21:28:54,607	4		301,62
			4	301,62
			4	301,62
04/04/2025	21:27:38,401	15		303,26
			15	303,26
			15	303,26
04/04/2025	21:27:32,864	124		301,03
			124	301,03
			124	301,03
04/04/2025	21:25:06,504	8		301,48
			8	301,48
			8	301,48
04/04/2025	21:23:02,287	10		301,83
			10	301,83
			10	301,83
04/04/2025	21:18:37,763	2		302,26
			2	302,26
			2	302,26
04/04/2025	21:17:04,695	5		301,18
			5	301,18
			5	301,18
04/04/2025	21:15:20,284	163		301,14
			163	301,14
			163	301,14
04/04/2025	21:11:20,134	4		302,48
			4	302,48
			4	302,48
04/04/2025	21:10:04,586	1		300,14
			1	300,14
			1	300,14
04/04/2025	21:09:35,552	103		300,14
			103	300,14
			103	300,14
04/04/2025	21:09:25,543	8		300,09
			8	300,09
			8	300,09
04/04/2025	21:08:24,697	22		299,77
			10	299,77
			12	299,77
			22	299,77
04/04/2025	21:05:20,846	4		301,28
			4	301,28
			4	301,28
04/04/2025	21:04:36,680	3		300,00
			3	300,00
			3	300,00
04/04/2025	21:04:18,857	3		299,89
			3	299,89
			3	299,89
04/04/2025	21:02:19,754	8		299,69
			8	299,69
			8	299,69
04/04/2025	20:59:39,773	30		299,58
			30	299,58
			30	299,58
04/04/2025	20:57:03,867	33		301,42
			33	301,42
			33	301,42
04/04/2025	20:55:10,955	25		301,06
			25	301,06
			25	301,06
04/04/2025	20:53:43,664	3		301,32
			3	301,32
			3	301,32
04/04/2025	20:53:01,251	62		300,45
			62	300,45
			62	300,45
04/04/2025	20:51:32,143	12		299,57
			12	299,57
			12	299,57
04/04/2025	20:49:19,998	1		301,10
			1	301,10
			1	301,10
04/04/2025	20:48:17,705	28		299,56
			28	299,56
			28	299,56
04/04/2025	20:47:51,058	225		299,41
			225	299,41
			225	299,41
04/04/2025	20:42:01,899	4		299,25
			4	299,25
			4	299,25
04/04/2025	20:41:15,133	50		299,82
			50	299,82
			50	299,82
04/04/2025	20:40:51,083	4		299,99
			2	299,99
			4	299,99
			2	299,99
04/04/2025	20:40:48,948	764		300,00
			10	300,00
			10	300,00
			720	300,00
			15	300,00
			4	300,00
			4	300,00
			1	300,00
			764	300,00
04/04/2025	20:40:46,079	400		300,00
			400	300,00
			400	300,00
04/04/2025	20:40:37,553	400		300,00
			400	300,00
			400	300,00
04/04/2025	20:37:47,246	740		300,00
			65	300,00
			65	300,00
			300	300,00
			11	300,00
			40	300,00
			35	300,00
			6	300,00
			5	300,00
			98	300,00
			5	300,00
			300	300,00
			12	300,00
			18	300,00
			4	300,00
			22	300,00
			10	300,00
			3	300,00
			5	300,00
			66	300,00
			2	300,00
			30	300,00
			100	300,00
			17	300,00
			3	300,00
			2	300,00
			7	300,00
			25	300,00
			104	300,00
			120	300,00
04/04/2025	20:37:47,196	3		300,00
			3	300,00
			2	300,00
			1	300,00
04/04/2025	20:36:21,947	2		300,01
			2	300,01
			2	300,01
04/04/2025	20:35:58,538	1		300,70
			1	300,70
			1	300,70
04/04/2025	20:35:13,243	10		301,20
			10	301,20
			10	301,20
04/04/2025	20:34:03,463	1		301,21
			1	301,21
			1	301,21
04/04/2025	20:32:37,339	1		300,77
			1	300,77
			1	300,77
04/04/2025	20:31:39,809	1		300,08
			1	300,08
			1	300,08
04/04/2025	20:31:35,466	165		301,00
			165	301,00
			165	301,00
04/04/2025	20:31:05,925	160		300,01
			160	300,01
			120	300,01
			30	300,01
			10	300,01
04/04/2025	20:30:12,285	1		301,62
			1	301,62
			1	301,62
04/04/2025	20:28:46,696	1		300,39
			1	300,39
			1	300,39
04/04/2025	20:26:42,666	33		301,65
			33	301,65
			33	301,65
04/04/2025	20:25:56,421	15		302,00
			15	302,00
			15	302,00
04/04/2025	20:24:57,562	9		300,83
			9	300,83
			9	300,83
04/04/2025	20:24:35,168	4		302,31
			4	302,31
			4	302,31
04/04/2025	20:23:16,340	63		300,70
			63	300,70
			63	300,70
04/04/2025	20:18:00,077	10		302,67
			10	302,67
			10	302,67
04/04/2025	20:17:15,629	133		301,17
			133	301,17
			133	301,17
04/04/2025	20:15:41,424	5		303,51
			5	303,51
			5	303,51
04/04/2025	20:14:10,817	30		301,89
			30	301,89
			30	301,89
04/04/2025	20:12:11,123	2		301,77
			2	301,77
			2	301,77
04/04/2025	20:10:56,400	23		302,13
			23	302,13
			23	302,13
04/04/2025	20:10:09,975	100		302,04
			100	302,04
			100	302,04
04/04/2025	20:05:30,405	20		303,38
			20	303,38
			20	303,38
04/04/2025	20:05:10,621	8		303,56
			8	303,56
			8	303,56
04/04/2025	20:04:35,804	200		303,62
			175	303,62
			25	303,62
			200	303,62
04/04/2025	20:03:46,483	5		306,00
			5	306,00
			5	306,00
04/04/2025	20:02:52,391	3		304,17
			3	304,17
			3	304,17
04/04/2025	19:58:20,827	5		305,18
			5	305,18
			5	305,18
04/04/2025	19:53:00,309	19		302,46
			19	302,46
			19	302,46
04/04/2025	19:50:54,346	125		302,58
			125	302,58
			125	302,58
04/04/2025	19:50:47,237	4		305,00
			4	305,00
			4	305,00
04/04/2025	19:50:12,120	10		305,45
			10	305,45
			10	305,45
04/04/2025	19:49:44,269	10		305,63
			10	305,63
			10	305,63
04/04/2025	19:49:31,351	1		305,49
			1	305,49
			1	305,49
04/04/2025	19:41:41,515	2		305,61
			2	305,61
			2	305,61
04/04/2025	19:32:47,327	150		301,45
			150	301,45
			150	301,45
04/04/2025	19:32:44,480	36		303,85
			36	303,85
			36	303,85
04/04/2025	19:32:35,526	43		301,31
			43	301,31
			43	301,31
04/04/2025	19:30:51,372	100		301,48
			100	301,48
			100	301,48
04/04/2025	19:30:18,667	61		301,53
			61	301,53
			61	301,53
04/04/2025	19:28:55,707	18		301,83
			18	301,83
			18	301,83
04/04/2025	19:28:34,271	4		304,29
			4	304,29
			4	304,29
04/04/2025	19:24:29,156	4		301,46
			4	301,46
			4	301,46
04/04/2025	19:22:39,018	10		300,93
			10	300,93
			10	300,93
04/04/2025	19:21:47,953	30		303,17
			30	303,17
			30	303,17
04/04/2025	19:21:12,208	1		303,11
			1	303,11
			1	303,11
04/04/2025	19:19:27,101	12		302,74
			12	302,74
			12	302,74
04/04/2025	19:18:16,229	5		300,01
			5	300,01
			5	300,01
04/04/2025	19:18:14,364	3		302,15
			3	302,15
			3	302,15
04/04/2025	19:17:38,054	1		302,37
			1	302,37
			1	302,37
04/04/2025	19:16:49,198	50		300,06
			50	300,06
			50	300,06
04/04/2025	19:16:49,094	22		300,06
			22	300,06
			22	300,06
04/04/2025	19:15:16,514	10		300,61
			10	300,61
			10	300,61
04/04/2025	19:14:54,836	3		303,00
			3	303,00
			3	303,00
04/04/2025	19:14:25,687	7		300,99
			7	300,99
			7	300,99
04/04/2025	19:09:07,128	15		303,70
			15	303,70
			15	303,70
04/04/2025	19:07:08,779	11		301,19
			11	301,19
			11	301,19
04/04/2025	19:06:02,373	10		301,49
			10	301,49
			10	301,49
04/04/2025	19:05:45,311	100		301,66
			100	301,66
			100	301,66
04/04/2025	19:03:18,335	2		304,32
			2	304,32
			2	304,32
04/04/2025	19:02:24,823	3		303,57
			3	303,57
			3	303,57
04/04/2025	19:01:46,147	4		301,06
			4	301,06
			4	301,06
04/04/2025	19:01:39,373	70		301,00
			70	301,00
			70	301,00
04/04/2025	19:01:22,467	3		303,55
			3	303,55
			3	303,55
04/04/2025	19:00:32,195	35		303,80
			35	303,80
			35	303,80
04/04/2025	18:59:58,512	20		303,65
			20	303,65
			20	303,65
04/04/2025	18:58:20,700	2		304,08
			2	304,08
			2	304,08
04/04/2025	18:56:28,392	5		301,69
			5	301,69
			5	301,69
04/04/2025	18:55:42,167	10		301,57
			10	301,57
			10	301,57
04/04/2025	18:55:37,877	9		301,72
			9	301,72
			9	301,72
04/04/2025	18:52:30,603	7		303,85
			7	303,85
			7	303,85
04/04/2025	18:52:10,772	36		301,59
			36	301,59
			36	301,59
04/04/2025	18:51:32,793	5		303,57
			5	303,57
			5	303,57
04/04/2025	18:50:42,103	3		301,24
			3	301,24
			3	301,24
04/04/2025	18:50:30,021	1		303,41
			1	303,41
			1	303,41
04/04/2025	18:47:01,565	28		301,22
			28	301,22
			26	301,22
			2	301,22
04/04/2025	18:43:52,914	6		304,28
			6	304,28
			6	304,28
04/04/2025	18:41:15,420	5		304,40
			5	304,40
			5	304,40
04/04/2025	18:39:32,782	114		302,05
			114	302,05
			114	302,05
04/04/2025	18:36:55,662	40		301,37
			40	301,37
			40	301,37
04/04/2025	18:35:53,853	40		300,69
			40	300,69
			40	300,69
04/04/2025	18:34:14,465	45		300,44
			15	300,44
			30	300,44
			45	300,44
04/04/2025	18:34:14,367	1		300,49
			1	300,49
			1	300,49
04/04/2025	18:30:29,917	284		301,02
			284	301,02
			284	301,02
04/04/2025	18:30:06,254	2		301,01
			1	301,01
			1	301,01
			2	301,01
04/04/2025	18:27:51,169	33		301,12
			33	301,12
			33	301,12
04/04/2025	18:26:47,834	70		300,99
			70	300,99
			70	300,99
04/04/2025	18:25:18,547	2		304,14
			2	304,14
			2	304,14
04/04/2025	18:24:18,359	7		303,59
			7	303,59
			7	303,59
04/04/2025	18:23:39,105	10		303,84
			10	303,84
			10	303,84
04/04/2025	18:22:45,620	2		304,04
			2	304,04
			2	304,04
04/04/2025	18:21:56,678	5		304,27
			5	304,27
			5	304,27
04/04/2025	18:21:40,653	7		304,08
			7	304,08
			7	304,08
04/04/2025	18:21:22,724	2		304,17
			2	304,17
			2	304,17
04/04/2025	18:20:08,326	2		304,23
			2	304,23
			2	304,23
04/04/2025	18:17:29,464	200		301,46
			200	301,46
			188	301,46
			4	301,46
			8	301,46
04/04/2025	18:17:21,228	13		304,07
			13	304,07
			13	304,07
04/04/2025	18:16:01,236	1		305,49
			1	305,49
			1	305,49
04/04/2025	18:14:15,732	15		303,50
			15	303,50
			15	303,50
04/04/2025	18:09:34,437	1		304,96
			1	304,96
			1	304,96
04/04/2025	18:08:51,674	4		305,24
			4	305,24
			4	305,24
04/04/2025	18:06:49,926	3		305,63
			3	305,63
			3	305,63
04/04/2025	18:06:00,063	15		303,00
			15	303,00
			15	303,00
04/04/2025	18:03:49,480	50		302,28
			50	302,28
			50	302,28
04/04/2025	18:02:32,705	23		302,15
			23	302,15
			23	302,15
04/04/2025	18:01:21,327	5		302,00
			5	302,00
			5	302,00
04/04/2025	18:00:15,955	3		301,75
			3	301,75
			3	301,75
04/04/2025	17:57:09,849	1		305,53
			1	305,53
			1	305,53
04/04/2025	17:56:37,119	3		305,39
			3	305,39
			3	305,39
04/04/2025	17:55:52,066	10		305,86
			10	305,86
			10	305,86
04/04/2025	17:49:42,835	5		306,26
			5	306,26
			5	306,26
04/04/2025	17:48:57,704	19		303,22
			19	303,22
			19	303,22
04/04/2025	17:48:34,124	16		305,77
			16	305,77
			16	305,77
04/04/2025	17:47:52,436	7		303,38
			7	303,38
			7	303,38
04/04/2025	17:45:37,421	37		301,91
			37	301,91
			37	301,91
04/04/2025	17:44:28,603	1		305,45
			1	305,45
			1	305,45
04/04/2025	17:44:13,054	23		302,52
			23	302,52
			23	302,52
04/04/2025	17:42:39,543	2		302,75
			2	302,75
			2	302,75
04/04/2025	17:40:18,363	2		304,89
			2	304,89
			2	304,89
04/04/2025	17:40:14,793	7		304,96
			7	304,96
			7	304,96
04/04/2025	17:38:02,310	40		303,82
			40	303,82
			40	303,82
04/04/2025	17:37:31,188	6		303,93
			6	303,93
			6	303,93
04/04/2025	17:37:20,601	36		302,78
			36	302,78
			36	302,78
04/04/2025	17:36:37,670	7		305,00
			7	305,00
			7	305,00
04/04/2025	17:33:20,168	7		305,43
			7	305,43
			7	305,43
04/04/2025	17:32:13,028	3		305,49
			3	305,49
			3	305,49
04/04/2025	17:30:01,493	1		305,41
			1	305,41
			1	305,41
04/04/2025	17:29:37,330	50		304,00
			50	304,00
			50	304,00
04/04/2025	17:29:08,632	50		304,62
			50	304,62
			50	304,62
04/04/2025	17:27:41,603	5		304,38
			5	304,38
			5	304,38
04/04/2025	17:25:17,809	170		307,01
			170	307,01
			121	307,01
			49	307,01
04/04/2025	17:23:57,808	5		307,03
			5	307,03
			5	307,03
04/04/2025	17:19:21,128	52		306,45
			52	306,45
			52	306,45
04/04/2025	17:17:22,117	4		307,12
			4	307,12
			4	307,12
04/04/2025	17:16:48,891	5		307,18
			5	307,18
			5	307,18
04/04/2025	17:16:36,643	2		307,29
			2	307,29
			2	307,29
04/04/2025	17:16:17,783	4		306,40
			4	306,40
			4	306,40
04/04/2025	17:15:14,481	4		307,18
			4	307,18
			4	307,18
04/04/2025	17:15:04,227	360		306,08
			360	306,08
			360	306,08
04/04/2025	17:12:42,059	9		307,01
			9	307,01
			9	307,01
04/04/2025	17:11:18,900	10		306,23
			10	306,23
			10	306,23
04/04/2025	17:08:32,681	17		305,92
			17	305,92
			17	305,92
04/04/2025	17:07:48,340	40		304,49
			40	304,49
			40	304,49
04/04/2025	17:07:41,209	300		304,66
			300	304,66
			300	304,66
04/04/2025	17:06:51,045	3		304,83
			3	304,83
			3	304,83
04/04/2025	17:06:04,772	2		306,17
			2	306,17
			2	306,17
04/04/2025	17:04:30,737	49		305,61
			49	305,61
			49	305,61
04/04/2025	17:00:54,745	10		303,27
			10	303,27
			10	303,27
04/04/2025	17:00:17,335	3		304,15
			3	304,15
			3	304,15
04/04/2025	17:00:15,807	65		304,15
			65	304,15
			65	304,15
04/04/2025	16:59:18,731	15		304,30
			15	304,30
			15	304,30
04/04/2025	16:59:12,588	2		304,26
			2	304,26
			2	304,26
04/04/2025	16:57:06,721	2		302,91
			2	302,91
			2	302,91
04/04/2025	16:56:49,123	30		302,50
			30	302,50
			30	302,50
04/04/2025	16:56:16,525	7		303,51
			7	303,51
			7	303,51
04/04/2025	16:55:40,610	10		303,63
			10	303,63
			10	303,63
04/04/2025	16:54:30,064	1		303,77
			1	303,77
			1	303,77
04/04/2025	16:53:55,793	19		302,84
			16	302,84
			3	302,84
			19	302,84
04/04/2025	16:52:56,311	2		303,43
			2	303,43
			2	303,43
04/04/2025	16:51:47,156	10		301,72
			10	301,72
			10	301,72
04/04/2025	16:51:11,703	42		300,88
			20	300,88
			42	300,88
			13	300,88
			9	300,88
04/04/2025	16:50:49,961	4		301,66
			4	301,66
			4	301,66
04/04/2025	16:50:35,571	120		301,02
			100	301,02
			120	301,02
			20	301,02
04/04/2025	16:50:35,534	4		300,94
			4	300,94
			4	300,94
04/04/2025	16:50:27,878	2		302,02
			2	302,02
			2	302,02
04/04/2025	16:50:07,856	4		302,46
			4	302,46
			4	302,46
04/04/2025	16:49:32,634	10		301,69
			10	301,69
			10	301,69
04/04/2025	16:48:47,419	79		301,76
			79	301,76
			79	301,76
04/04/2025	16:47:44,693	35		302,50
			35	302,50
			35	302,50
04/04/2025	16:47:13,957	30		302,85
			30	302,85
			30	302,85
04/04/2025	16:46:59,222	16		301,87
			16	301,87
			16	301,87
04/04/2025	16:46:29,805	20		301,84
			20	301,84
			5	301,84
			15	301,84
04/04/2025	16:46:24,926	5		302,98
			5	302,98
			5	302,98
04/04/2025	16:45:56,417	30		302,62
			30	302,62
			30	302,62
04/04/2025	16:45:55,864	2		302,59
			2	302,59
			2	302,59
04/04/2025	16:44:30,480	5		304,10
			5	304,10
			5	304,10
04/04/2025	16:43:56,862	25		303,29
			25	303,29
			25	303,29
04/04/2025	16:42:22,023	40		303,14
			40	303,14
			40	303,14
04/04/2025	16:40:49,902	10		303,98
			10	303,98
			10	303,98
04/04/2025	16:37:54,297	115		303,28
			115	303,28
			115	303,28
04/04/2025	16:37:12,358	12		302,92
			12	302,92
			12	302,92
04/04/2025	16:33:40,207	8		304,55
			8	304,55
			8	304,55
04/04/2025	16:33:10,899	117		303,28
			112	303,28
			5	303,28
			117	303,28
04/04/2025	16:32:58,886	5		304,23
			5	304,23
			5	304,23
04/04/2025	16:31:28,547	10		304,48
			10	304,48
			10	304,48
04/04/2025	16:31:25,171	20		303,58
			20	303,58
			20	303,58
04/04/2025	16:31:00,161	3		304,89
			3	304,89
			3	304,89
04/04/2025	16:30:47,735	43		303,98
			43	303,98
			43	303,98
04/04/2025	16:30:23,196	1		304,68
			1	304,68
			1	304,68
04/04/2025	16:28:48,466	50		303,70
			50	303,70
			50	303,70
04/04/2025	16:28:47,499	3		303,74
			3	303,74
			3	303,74
04/04/2025	16:28:19,764	24		304,90
			24	304,90
			24	304,90
04/04/2025	16:27:52,957	5		304,07
			5	304,07
			5	304,07
04/04/2025	16:27:52,743	3		304,96
			3	304,96
			3	304,96
04/04/2025	16:25:24,709	4		304,17
			4	304,17
			4	304,17
04/04/2025	16:24:41,896	17		305,10
			17	305,10
			17	305,10
04/04/2025	16:20:52,446	1		305,56
			1	305,56
			1	305,56
04/04/2025	16:16:25,376	47		303,68
			47	303,68
			47	303,68
04/04/2025	16:16:00,600	5		304,76
			5	304,76
			5	304,76
04/04/2025	16:15:38,464	3		305,03
			3	305,03
			3	305,03
04/04/2025	16:15:21,667	52		305,00
			7	305,00
			16	305,00
			52	305,00
			7	305,00
			12	305,00
			10	305,00
04/04/2025	16:14:38,602	3		304,35
			3	304,35
			3	304,35
04/04/2025	16:13:44,733	10		305,39
			10	305,39
			10	305,39
04/04/2025	16:13:40,444	7		305,81
			7	305,81
			7	305,81
04/04/2025	16:13:16,312	100		305,50
			100	305,50
			100	305,50
04/04/2025	16:13:12,389	20		305,82
			20	305,82
			20	305,82
04/04/2025	16:11:00,680	35		306,12
			35	306,12
			35	306,12
04/04/2025	16:09:46,418	14		305,24
			14	305,24
			14	305,24
04/04/2025	16:09:46,379	32		305,24
			10	305,24
			1	305,24
			32	305,24
			21	305,24
04/04/2025	16:09:07,531	5		306,61
			5	306,61
			5	306,61
04/04/2025	16:04:57,830	20		307,79
			20	307,79
			20	307,79
04/04/2025	16:00:23,767	1		307,95
			1	307,95
			1	307,95
04/04/2025	15:59:08,244	5		307,38
			5	307,38
			5	307,38
04/04/2025	15:59:07,180	7		308,68
			7	308,68
			7	308,68
04/04/2025	15:57:33,846	20		307,60
			20	307,60
			20	307,60
04/04/2025	15:56:58,090	9		306,19
			9	306,19
			9	306,19
04/04/2025	15:55:46,716	45		305,71
			45	305,71
			45	305,71
04/04/2025	15:55:17,289	3		307,00
			3	307,00
			3	307,00
04/04/2025	15:55:11,976	2		307,31
			2	307,31
			2	307,31
04/04/2025	15:53:30,283	3		307,99
			3	307,99
			3	307,99
04/04/2025	15:52:27,721	20		306,38
			20	306,38
			20	306,38
04/04/2025	15:50:47,072	7		306,24
			7	306,24
			7	306,24
04/04/2025	15:50:09,524	330		305,89
			330	305,89
			330	305,89
04/04/2025	15:48:18,191	4		307,26
			4	307,26
			4	307,26
04/04/2025	15:48:08,200	12		307,62
			12	307,62
			12	307,62
04/04/2025	15:46:37,283	108		306,72
			108	306,72
			108	306,72
04/04/2025	15:45:44,662	7		306,67
			7	306,67
			7	306,67
04/04/2025	15:44:55,294	6		306,78
			6	306,78
			6	306,78
04/04/2025	15:44:51,958	34		305,30
			34	305,30
			34	305,30
04/04/2025	15:43:43,936	98		306,51
			98	306,51
			98	306,51
04/04/2025	15:41:50,734	40		306,12
			40	306,12
			40	306,12
04/04/2025	15:39:59,962	28		306,01
			28	306,01
			28	306,01
04/04/2025	15:38:36,203	10		306,55
			10	306,55
			10	306,55
04/04/2025	15:36:53,639	12		305,92
			12	305,92
			12	305,92
04/04/2025	15:36:46,197	16		305,87
			16	305,87
			16	305,87
04/04/2025	15:36:42,131	1 100		306,31
			1 100	306,31
			1	306,31
			1 099	306,31
04/04/2025	15:36:28,590	1 400		306,32
			1 400	306,32
			1 400	306,32
04/04/2025	15:35:08,720	98		308,37
			98	308,37
			98	308,37
04/04/2025	15:33:24,161	86		306,64
			86	306,64
			86	306,64
04/04/2025	15:32:29,450	16		307,96
			16	307,96
			16	307,96
04/04/2025	15:32:02,176	100		308,83
			100	308,83
			100	308,83
04/04/2025	15:31:27,899	50		309,88
			50	309,88
			50	309,88
04/04/2025	15:28:41,818	7		308,42
			7	308,42
			7	308,42
04/04/2025	15:28:10,432	3		307,93
			3	307,93
			3	307,93
04/04/2025	15:27:43,388	5		307,16
			5	307,16
			5	307,16
04/04/2025	15:27:36,851	26		306,87
			26	306,87
			26	306,87
04/04/2025	15:26:57,524	7		307,02
			7	307,02
			7	307,02
04/04/2025	15:24:29,959	2		307,70
			2	307,70
			2	307,70
04/04/2025	15:24:09,504	23		307,34
			23	307,34
			23	307,34
04/04/2025	15:22:51,133	1		307,46
			1	307,46
			1	307,46
04/04/2025	15:22:31,499	16		307,05
			16	307,05
			16	307,05
04/04/2025	15:20:39,696	108		307,42
			108	307,42
			108	307,42
04/04/2025	15:20:12,752	100		307,69
			100	307,69
			100	307,69
04/04/2025	15:16:43,170	10		307,90
			10	307,90
			10	307,90
04/04/2025	15:13:36,034	61		307,82
			61	307,82
			61	307,82
04/04/2025	15:12:35,371	3		308,40
			3	308,40
			3	308,40
04/04/2025	15:12:09,289	11		308,29
			11	308,29
			11	308,29
04/04/2025	15:11:28,692	24		308,24
			24	308,24
			24	308,24
04/04/2025	15:08:55,252	5		308,50
			5	308,50
			5	308,50
04/04/2025	15:08:04,192	1		308,21
			1	308,21
			1	308,21
04/04/2025	15:08:02,345	35		308,52
			35	308,52
			35	308,52
04/04/2025	15:07:33,507	1		308,54
			1	308,54
			1	308,54
04/04/2025	15:06:53,174	60		308,47
			60	308,47
			60	308,47
04/04/2025	15:06:04,848	7		308,74
			7	308,74
			7	308,74
04/04/2025	15:04:37,691	5		308,29
			5	308,29
			5	308,29
04/04/2025	15:03:54,718	10		308,20
			10	308,20
			10	308,20
04/04/2025	15:03:42,740	5		308,21
			5	308,21
			5	308,21
04/04/2025	15:03:38,214	6		308,20
			6	308,20
			6	308,20
04/04/2025	15:02:32,785	10		307,97
			10	307,97
			10	307,97
04/04/2025	15:01:05,654	35		308,50
			35	308,50
			35	308,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,558 / Vente: 87,794
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)