Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

931

765

299.01

Date	Time	Volume	Order Volume	Price
04/04/2025	21:57:02.430	10		299.01
			10	299.01
			10	299.01
04/04/2025	21:54:21.603	73		300.00
			33	300.00
			30	300.00
			73	300.00
			10	300.00
04/04/2025	21:39:45.534	2		302.11
			2	302.11
			2	302.11
04/04/2025	21:38:28.053	67		302.53
			67	302.53
			67	302.53
04/04/2025	21:33:07.774	130		302.06
			130	302.06
			130	302.06
04/04/2025	21:32:21.676	400		302.06
			400	302.06
			400	302.06
04/04/2025	21:31:30.322	5		301.75
			5	301.75
			5	301.75
04/04/2025	21:30:28.803	4		301.54
			4	301.54
			4	301.54
04/04/2025	21:29:52.879	22		301.56
			22	301.56
			22	301.56
04/04/2025	21:29:39.482	3		301.94
			3	301.94
			3	301.94
04/04/2025	21:28:54.607	4		301.62
			4	301.62
			4	301.62
04/04/2025	21:27:38.401	15		303.26
			15	303.26
			15	303.26
04/04/2025	21:27:32.864	124		301.03
			124	301.03
			124	301.03
04/04/2025	21:25:06.504	8		301.48
			8	301.48
			8	301.48
04/04/2025	21:23:02.287	10		301.83
			10	301.83
			10	301.83
04/04/2025	21:18:37.763	2		302.26
			2	302.26
			2	302.26
04/04/2025	21:17:04.695	5		301.18
			5	301.18
			5	301.18
04/04/2025	21:15:20.284	163		301.14
			163	301.14
			163	301.14
04/04/2025	21:11:20.134	4		302.48
			4	302.48
			4	302.48
04/04/2025	21:10:04.586	1		300.14
			1	300.14
			1	300.14
04/04/2025	21:09:35.552	103		300.14
			103	300.14
			103	300.14
04/04/2025	21:09:25.543	8		300.09
			8	300.09
			8	300.09
04/04/2025	21:08:24.697	22		299.77
			10	299.77
			12	299.77
			22	299.77
04/04/2025	21:05:20.846	4		301.28
			4	301.28
			4	301.28
04/04/2025	21:04:36.680	3		300.00
			3	300.00
			3	300.00
04/04/2025	21:04:18.857	3		299.89
			3	299.89
			3	299.89
04/04/2025	21:02:19.754	8		299.69
			8	299.69
			8	299.69
04/04/2025	20:59:39.773	30		299.58
			30	299.58
			30	299.58
04/04/2025	20:57:03.867	33		301.42
			33	301.42
			33	301.42
04/04/2025	20:55:10.955	25		301.06
			25	301.06
			25	301.06
04/04/2025	20:53:43.664	3		301.32
			3	301.32
			3	301.32
04/04/2025	20:53:01.251	62		300.45
			62	300.45
			62	300.45
04/04/2025	20:51:32.143	12		299.57
			12	299.57
			12	299.57
04/04/2025	20:49:19.998	1		301.10
			1	301.10
			1	301.10
04/04/2025	20:48:17.705	28		299.56
			28	299.56
			28	299.56
04/04/2025	20:47:51.058	225		299.41
			225	299.41
			225	299.41
04/04/2025	20:42:01.899	4		299.25
			4	299.25
			4	299.25
04/04/2025	20:41:15.133	50		299.82
			50	299.82
			50	299.82
04/04/2025	20:40:51.083	4		299.99
			2	299.99
			4	299.99
			2	299.99
04/04/2025	20:40:48.948	764		300.00
			10	300.00
			10	300.00
			720	300.00
			15	300.00
			4	300.00
			4	300.00
			1	300.00
			764	300.00
04/04/2025	20:40:46.079	400		300.00
			400	300.00
			400	300.00
04/04/2025	20:40:37.553	400		300.00
			400	300.00
			400	300.00
04/04/2025	20:37:47.246	740		300.00
			65	300.00
			65	300.00
			300	300.00
			11	300.00
			40	300.00
			35	300.00
			6	300.00
			5	300.00
			98	300.00
			5	300.00
			300	300.00
			12	300.00
			18	300.00
			4	300.00
			22	300.00
			10	300.00
			3	300.00
			5	300.00
			66	300.00
			2	300.00
			30	300.00
			100	300.00
			17	300.00
			3	300.00
			2	300.00
			7	300.00
			25	300.00
			104	300.00
			120	300.00
04/04/2025	20:37:47.196	3		300.00
			3	300.00
			2	300.00
			1	300.00
04/04/2025	20:36:21.947	2		300.01
			2	300.01
			2	300.01
04/04/2025	20:35:58.538	1		300.70
			1	300.70
			1	300.70
04/04/2025	20:35:13.243	10		301.20
			10	301.20
			10	301.20
04/04/2025	20:34:03.463	1		301.21
			1	301.21
			1	301.21
04/04/2025	20:32:37.339	1		300.77
			1	300.77
			1	300.77
04/04/2025	20:31:39.809	1		300.08
			1	300.08
			1	300.08
04/04/2025	20:31:35.466	165		301.00
			165	301.00
			165	301.00
04/04/2025	20:31:05.925	160		300.01
			160	300.01
			120	300.01
			30	300.01
			10	300.01
04/04/2025	20:30:12.285	1		301.62
			1	301.62
			1	301.62
04/04/2025	20:28:46.696	1		300.39
			1	300.39
			1	300.39
04/04/2025	20:26:42.666	33		301.65
			33	301.65
			33	301.65
04/04/2025	20:25:56.421	15		302.00
			15	302.00
			15	302.00
04/04/2025	20:24:57.562	9		300.83
			9	300.83
			9	300.83
04/04/2025	20:24:35.168	4		302.31
			4	302.31
			4	302.31
04/04/2025	20:23:16.340	63		300.70
			63	300.70
			63	300.70
04/04/2025	20:18:00.077	10		302.67
			10	302.67
			10	302.67
04/04/2025	20:17:15.629	133		301.17
			133	301.17
			133	301.17
04/04/2025	20:15:41.424	5		303.51
			5	303.51
			5	303.51
04/04/2025	20:14:10.817	30		301.89
			30	301.89
			30	301.89
04/04/2025	20:12:11.123	2		301.77
			2	301.77
			2	301.77
04/04/2025	20:10:56.400	23		302.13
			23	302.13
			23	302.13
04/04/2025	20:10:09.975	100		302.04
			100	302.04
			100	302.04
04/04/2025	20:05:30.405	20		303.38
			20	303.38
			20	303.38
04/04/2025	20:05:10.621	8		303.56
			8	303.56
			8	303.56
04/04/2025	20:04:35.804	200		303.62
			175	303.62
			25	303.62
			200	303.62
04/04/2025	20:03:46.483	5		306.00
			5	306.00
			5	306.00
04/04/2025	20:02:52.391	3		304.17
			3	304.17
			3	304.17
04/04/2025	19:58:20.827	5		305.18
			5	305.18
			5	305.18
04/04/2025	19:53:00.309	19		302.46
			19	302.46
			19	302.46
04/04/2025	19:50:54.346	125		302.58
			125	302.58
			125	302.58
04/04/2025	19:50:47.237	4		305.00
			4	305.00
			4	305.00
04/04/2025	19:50:12.120	10		305.45
			10	305.45
			10	305.45
04/04/2025	19:49:44.269	10		305.63
			10	305.63
			10	305.63
04/04/2025	19:49:31.351	1		305.49
			1	305.49
			1	305.49
04/04/2025	19:41:41.515	2		305.61
			2	305.61
			2	305.61
04/04/2025	19:32:47.327	150		301.45
			150	301.45
			150	301.45
04/04/2025	19:32:44.480	36		303.85
			36	303.85
			36	303.85
04/04/2025	19:32:35.526	43		301.31
			43	301.31
			43	301.31
04/04/2025	19:30:51.372	100		301.48
			100	301.48
			100	301.48
04/04/2025	19:30:18.667	61		301.53
			61	301.53
			61	301.53
04/04/2025	19:28:55.707	18		301.83
			18	301.83
			18	301.83
04/04/2025	19:28:34.271	4		304.29
			4	304.29
			4	304.29
04/04/2025	19:24:29.156	4		301.46
			4	301.46
			4	301.46
04/04/2025	19:22:39.018	10		300.93
			10	300.93
			10	300.93
04/04/2025	19:21:47.953	30		303.17
			30	303.17
			30	303.17
04/04/2025	19:21:12.208	1		303.11
			1	303.11
			1	303.11
04/04/2025	19:19:27.101	12		302.74
			12	302.74
			12	302.74
04/04/2025	19:18:16.229	5		300.01
			5	300.01
			5	300.01
04/04/2025	19:18:14.364	3		302.15
			3	302.15
			3	302.15
04/04/2025	19:17:38.054	1		302.37
			1	302.37
			1	302.37
04/04/2025	19:16:49.198	50		300.06
			50	300.06
			50	300.06
04/04/2025	19:16:49.094	22		300.06
			22	300.06
			22	300.06
04/04/2025	19:15:16.514	10		300.61
			10	300.61
			10	300.61
04/04/2025	19:14:54.836	3		303.00
			3	303.00
			3	303.00
04/04/2025	19:14:25.687	7		300.99
			7	300.99
			7	300.99
04/04/2025	19:09:07.128	15		303.70
			15	303.70
			15	303.70
04/04/2025	19:07:08.779	11		301.19
			11	301.19
			11	301.19
04/04/2025	19:06:02.373	10		301.49
			10	301.49
			10	301.49
04/04/2025	19:05:45.311	100		301.66
			100	301.66
			100	301.66
04/04/2025	19:03:18.335	2		304.32
			2	304.32
			2	304.32
04/04/2025	19:02:24.823	3		303.57
			3	303.57
			3	303.57
04/04/2025	19:01:46.147	4		301.06
			4	301.06
			4	301.06
04/04/2025	19:01:39.373	70		301.00
			70	301.00
			70	301.00
04/04/2025	19:01:22.467	3		303.55
			3	303.55
			3	303.55
04/04/2025	19:00:32.195	35		303.80
			35	303.80
			35	303.80
04/04/2025	18:59:58.512	20		303.65
			20	303.65
			20	303.65
04/04/2025	18:58:20.700	2		304.08
			2	304.08
			2	304.08
04/04/2025	18:56:28.392	5		301.69
			5	301.69
			5	301.69
04/04/2025	18:55:42.167	10		301.57
			10	301.57
			10	301.57
04/04/2025	18:55:37.877	9		301.72
			9	301.72
			9	301.72
04/04/2025	18:52:30.603	7		303.85
			7	303.85
			7	303.85
04/04/2025	18:52:10.772	36		301.59
			36	301.59
			36	301.59
04/04/2025	18:51:32.793	5		303.57
			5	303.57
			5	303.57
04/04/2025	18:50:42.103	3		301.24
			3	301.24
			3	301.24
04/04/2025	18:50:30.021	1		303.41
			1	303.41
			1	303.41
04/04/2025	18:47:01.565	28		301.22
			28	301.22
			26	301.22
			2	301.22
04/04/2025	18:43:52.914	6		304.28
			6	304.28
			6	304.28
04/04/2025	18:41:15.420	5		304.40
			5	304.40
			5	304.40
04/04/2025	18:39:32.782	114		302.05
			114	302.05
			114	302.05
04/04/2025	18:36:55.662	40		301.37
			40	301.37
			40	301.37
04/04/2025	18:35:53.853	40		300.69
			40	300.69
			40	300.69
04/04/2025	18:34:14.465	45		300.44
			15	300.44
			30	300.44
			45	300.44
04/04/2025	18:34:14.367	1		300.49
			1	300.49
			1	300.49
04/04/2025	18:30:29.917	284		301.02
			284	301.02
			284	301.02
04/04/2025	18:30:06.254	2		301.01
			1	301.01
			1	301.01
			2	301.01
04/04/2025	18:27:51.169	33		301.12
			33	301.12
			33	301.12
04/04/2025	18:26:47.834	70		300.99
			70	300.99
			70	300.99
04/04/2025	18:25:18.547	2		304.14
			2	304.14
			2	304.14
04/04/2025	18:24:18.359	7		303.59
			7	303.59
			7	303.59
04/04/2025	18:23:39.105	10		303.84
			10	303.84
			10	303.84
04/04/2025	18:22:45.620	2		304.04
			2	304.04
			2	304.04
04/04/2025	18:21:56.678	5		304.27
			5	304.27
			5	304.27
04/04/2025	18:21:40.653	7		304.08
			7	304.08
			7	304.08
04/04/2025	18:21:22.724	2		304.17
			2	304.17
			2	304.17
04/04/2025	18:20:08.326	2		304.23
			2	304.23
			2	304.23
04/04/2025	18:17:29.464	200		301.46
			200	301.46
			188	301.46
			4	301.46
			8	301.46
04/04/2025	18:17:21.228	13		304.07
			13	304.07
			13	304.07
04/04/2025	18:16:01.236	1		305.49
			1	305.49
			1	305.49
04/04/2025	18:14:15.732	15		303.50
			15	303.50
			15	303.50
04/04/2025	18:09:34.437	1		304.96
			1	304.96
			1	304.96
04/04/2025	18:08:51.674	4		305.24
			4	305.24
			4	305.24
04/04/2025	18:06:49.926	3		305.63
			3	305.63
			3	305.63
04/04/2025	18:06:00.063	15		303.00
			15	303.00
			15	303.00
04/04/2025	18:03:49.480	50		302.28
			50	302.28
			50	302.28
04/04/2025	18:02:32.705	23		302.15
			23	302.15
			23	302.15
04/04/2025	18:01:21.327	5		302.00
			5	302.00
			5	302.00
04/04/2025	18:00:15.955	3		301.75
			3	301.75
			3	301.75
04/04/2025	17:57:09.849	1		305.53
			1	305.53
			1	305.53
04/04/2025	17:56:37.119	3		305.39
			3	305.39
			3	305.39
04/04/2025	17:55:52.066	10		305.86
			10	305.86
			10	305.86
04/04/2025	17:49:42.835	5		306.26
			5	306.26
			5	306.26
04/04/2025	17:48:57.704	19		303.22
			19	303.22
			19	303.22
04/04/2025	17:48:34.124	16		305.77
			16	305.77
			16	305.77
04/04/2025	17:47:52.436	7		303.38
			7	303.38
			7	303.38
04/04/2025	17:45:37.421	37		301.91
			37	301.91
			37	301.91
04/04/2025	17:44:28.603	1		305.45
			1	305.45
			1	305.45
04/04/2025	17:44:13.054	23		302.52
			23	302.52
			23	302.52
04/04/2025	17:42:39.543	2		302.75
			2	302.75
			2	302.75
04/04/2025	17:40:18.363	2		304.89
			2	304.89
			2	304.89
04/04/2025	17:40:14.793	7		304.96
			7	304.96
			7	304.96
04/04/2025	17:38:02.310	40		303.82
			40	303.82
			40	303.82
04/04/2025	17:37:31.188	6		303.93
			6	303.93
			6	303.93
04/04/2025	17:37:20.601	36		302.78
			36	302.78
			36	302.78
04/04/2025	17:36:37.670	7		305.00
			7	305.00
			7	305.00
04/04/2025	17:33:20.168	7		305.43
			7	305.43
			7	305.43
04/04/2025	17:32:13.028	3		305.49
			3	305.49
			3	305.49
04/04/2025	17:30:01.493	1		305.41
			1	305.41
			1	305.41
04/04/2025	17:29:37.330	50		304.00
			50	304.00
			50	304.00
04/04/2025	17:29:08.632	50		304.62
			50	304.62
			50	304.62
04/04/2025	17:27:41.603	5		304.38
			5	304.38
			5	304.38
04/04/2025	17:25:17.809	170		307.01
			170	307.01
			121	307.01
			49	307.01
04/04/2025	17:23:57.808	5		307.03
			5	307.03
			5	307.03
04/04/2025	17:19:21.128	52		306.45
			52	306.45
			52	306.45
04/04/2025	17:17:22.117	4		307.12
			4	307.12
			4	307.12
04/04/2025	17:16:48.891	5		307.18
			5	307.18
			5	307.18
04/04/2025	17:16:36.643	2		307.29
			2	307.29
			2	307.29
04/04/2025	17:16:17.783	4		306.40
			4	306.40
			4	306.40
04/04/2025	17:15:14.481	4		307.18
			4	307.18
			4	307.18
04/04/2025	17:15:04.227	360		306.08
			360	306.08
			360	306.08
04/04/2025	17:12:42.059	9		307.01
			9	307.01
			9	307.01
04/04/2025	17:11:18.900	10		306.23
			10	306.23
			10	306.23
04/04/2025	17:08:32.681	17		305.92
			17	305.92
			17	305.92
04/04/2025	17:07:48.340	40		304.49
			40	304.49
			40	304.49
04/04/2025	17:07:41.209	300		304.66
			300	304.66
			300	304.66
04/04/2025	17:06:51.045	3		304.83
			3	304.83
			3	304.83
04/04/2025	17:06:04.772	2		306.17
			2	306.17
			2	306.17
04/04/2025	17:04:30.737	49		305.61
			49	305.61
			49	305.61
04/04/2025	17:00:54.745	10		303.27
			10	303.27
			10	303.27
04/04/2025	17:00:17.335	3		304.15
			3	304.15
			3	304.15
04/04/2025	17:00:15.807	65		304.15
			65	304.15
			65	304.15
04/04/2025	16:59:18.731	15		304.30
			15	304.30
			15	304.30
04/04/2025	16:59:12.588	2		304.26
			2	304.26
			2	304.26
04/04/2025	16:57:06.721	2		302.91
			2	302.91
			2	302.91
04/04/2025	16:56:49.123	30		302.50
			30	302.50
			30	302.50
04/04/2025	16:56:16.525	7		303.51
			7	303.51
			7	303.51
04/04/2025	16:55:40.610	10		303.63
			10	303.63
			10	303.63
04/04/2025	16:54:30.064	1		303.77
			1	303.77
			1	303.77
04/04/2025	16:53:55.793	19		302.84
			16	302.84
			3	302.84
			19	302.84
04/04/2025	16:52:56.311	2		303.43
			2	303.43
			2	303.43
04/04/2025	16:51:47.156	10		301.72
			10	301.72
			10	301.72
04/04/2025	16:51:11.703	42		300.88
			20	300.88
			42	300.88
			13	300.88
			9	300.88
04/04/2025	16:50:49.961	4		301.66
			4	301.66
			4	301.66
04/04/2025	16:50:35.571	120		301.02
			100	301.02
			120	301.02
			20	301.02
04/04/2025	16:50:35.534	4		300.94
			4	300.94
			4	300.94
04/04/2025	16:50:27.878	2		302.02
			2	302.02
			2	302.02
04/04/2025	16:50:07.856	4		302.46
			4	302.46
			4	302.46
04/04/2025	16:49:32.634	10		301.69
			10	301.69
			10	301.69
04/04/2025	16:48:47.419	79		301.76
			79	301.76
			79	301.76
04/04/2025	16:47:44.693	35		302.50
			35	302.50
			35	302.50
04/04/2025	16:47:13.957	30		302.85
			30	302.85
			30	302.85
04/04/2025	16:46:59.222	16		301.87
			16	301.87
			16	301.87
04/04/2025	16:46:29.805	20		301.84
			20	301.84
			5	301.84
			15	301.84
04/04/2025	16:46:24.926	5		302.98
			5	302.98
			5	302.98
04/04/2025	16:45:56.417	30		302.62
			30	302.62
			30	302.62
04/04/2025	16:45:55.864	2		302.59
			2	302.59
			2	302.59
04/04/2025	16:44:30.480	5		304.10
			5	304.10
			5	304.10
04/04/2025	16:43:56.862	25		303.29
			25	303.29
			25	303.29
04/04/2025	16:42:22.023	40		303.14
			40	303.14
			40	303.14
04/04/2025	16:40:49.902	10		303.98
			10	303.98
			10	303.98
04/04/2025	16:37:54.297	115		303.28
			115	303.28
			115	303.28
04/04/2025	16:37:12.358	12		302.92
			12	302.92
			12	302.92
04/04/2025	16:33:40.207	8		304.55
			8	304.55
			8	304.55
04/04/2025	16:33:10.899	117		303.28
			112	303.28
			5	303.28
			117	303.28
04/04/2025	16:32:58.886	5		304.23
			5	304.23
			5	304.23
04/04/2025	16:31:28.547	10		304.48
			10	304.48
			10	304.48
04/04/2025	16:31:25.171	20		303.58
			20	303.58
			20	303.58
04/04/2025	16:31:00.161	3		304.89
			3	304.89
			3	304.89
04/04/2025	16:30:47.735	43		303.98
			43	303.98
			43	303.98
04/04/2025	16:30:23.196	1		304.68
			1	304.68
			1	304.68
04/04/2025	16:28:48.466	50		303.70
			50	303.70
			50	303.70
04/04/2025	16:28:47.499	3		303.74
			3	303.74
			3	303.74
04/04/2025	16:28:19.764	24		304.90
			24	304.90
			24	304.90
04/04/2025	16:27:52.957	5		304.07
			5	304.07
			5	304.07
04/04/2025	16:27:52.743	3		304.96
			3	304.96
			3	304.96
04/04/2025	16:25:24.709	4		304.17
			4	304.17
			4	304.17
04/04/2025	16:24:41.896	17		305.10
			17	305.10
			17	305.10
04/04/2025	16:20:52.446	1		305.56
			1	305.56
			1	305.56
04/04/2025	16:16:25.376	47		303.68
			47	303.68
			47	303.68
04/04/2025	16:16:00.600	5		304.76
			5	304.76
			5	304.76
04/04/2025	16:15:38.464	3		305.03
			3	305.03
			3	305.03
04/04/2025	16:15:21.667	52		305.00
			7	305.00
			16	305.00
			52	305.00
			7	305.00
			12	305.00
			10	305.00
04/04/2025	16:14:38.602	3		304.35
			3	304.35
			3	304.35
04/04/2025	16:13:44.733	10		305.39
			10	305.39
			10	305.39
04/04/2025	16:13:40.444	7		305.81
			7	305.81
			7	305.81
04/04/2025	16:13:16.312	100		305.50
			100	305.50
			100	305.50
04/04/2025	16:13:12.389	20		305.82
			20	305.82
			20	305.82
04/04/2025	16:11:00.680	35		306.12
			35	306.12
			35	306.12
04/04/2025	16:09:46.418	14		305.24
			14	305.24
			14	305.24
04/04/2025	16:09:46.379	32		305.24
			10	305.24
			1	305.24
			32	305.24
			21	305.24
04/04/2025	16:09:07.531	5		306.61
			5	306.61
			5	306.61
04/04/2025	16:04:57.830	20		307.79
			20	307.79
			20	307.79
04/04/2025	16:00:23.767	1		307.95
			1	307.95
			1	307.95
04/04/2025	15:59:08.244	5		307.38
			5	307.38
			5	307.38
04/04/2025	15:59:07.180	7		308.68
			7	308.68
			7	308.68
04/04/2025	15:57:33.846	20		307.60
			20	307.60
			20	307.60
04/04/2025	15:56:58.090	9		306.19
			9	306.19
			9	306.19
04/04/2025	15:55:46.716	45		305.71
			45	305.71
			45	305.71
04/04/2025	15:55:17.289	3		307.00
			3	307.00
			3	307.00
04/04/2025	15:55:11.976	2		307.31
			2	307.31
			2	307.31
04/04/2025	15:53:30.283	3		307.99
			3	307.99
			3	307.99
04/04/2025	15:52:27.721	20		306.38
			20	306.38
			20	306.38
04/04/2025	15:50:47.072	7		306.24
			7	306.24
			7	306.24
04/04/2025	15:50:09.524	330		305.89
			330	305.89
			330	305.89
04/04/2025	15:48:18.191	4		307.26
			4	307.26
			4	307.26
04/04/2025	15:48:08.200	12		307.62
			12	307.62
			12	307.62
04/04/2025	15:46:37.283	108		306.72
			108	306.72
			108	306.72
04/04/2025	15:45:44.662	7		306.67
			7	306.67
			7	306.67
04/04/2025	15:44:55.294	6		306.78
			6	306.78
			6	306.78
04/04/2025	15:44:51.958	34		305.30
			34	305.30
			34	305.30
04/04/2025	15:43:43.936	98		306.51
			98	306.51
			98	306.51
04/04/2025	15:41:50.734	40		306.12
			40	306.12
			40	306.12
04/04/2025	15:39:59.962	28		306.01
			28	306.01
			28	306.01
04/04/2025	15:38:36.203	10		306.55
			10	306.55
			10	306.55
04/04/2025	15:36:53.639	12		305.92
			12	305.92
			12	305.92
04/04/2025	15:36:46.197	16		305.87
			16	305.87
			16	305.87
04/04/2025	15:36:42.131	1 100		306.31
			1 100	306.31
			1	306.31
			1 099	306.31
04/04/2025	15:36:28.590	1 400		306.32
			1 400	306.32
			1 400	306.32
04/04/2025	15:35:08.720	98		308.37
			98	308.37
			98	308.37
04/04/2025	15:33:24.161	86		306.64
			86	306.64
			86	306.64
04/04/2025	15:32:29.450	16		307.96
			16	307.96
			16	307.96
04/04/2025	15:32:02.176	100		308.83
			100	308.83
			100	308.83
04/04/2025	15:31:27.899	50		309.88
			50	309.88
			50	309.88
04/04/2025	15:28:41.818	7		308.42
			7	308.42
			7	308.42
04/04/2025	15:28:10.432	3		307.93
			3	307.93
			3	307.93
04/04/2025	15:27:43.388	5		307.16
			5	307.16
			5	307.16
04/04/2025	15:27:36.851	26		306.87
			26	306.87
			26	306.87
04/04/2025	15:26:57.524	7		307.02
			7	307.02
			7	307.02
04/04/2025	15:24:29.959	2		307.70
			2	307.70
			2	307.70
04/04/2025	15:24:09.504	23		307.34
			23	307.34
			23	307.34
04/04/2025	15:22:51.133	1		307.46
			1	307.46
			1	307.46
04/04/2025	15:22:31.499	16		307.05
			16	307.05
			16	307.05
04/04/2025	15:20:39.696	108		307.42
			108	307.42
			108	307.42
04/04/2025	15:20:12.752	100		307.69
			100	307.69
			100	307.69
04/04/2025	15:16:43.170	10		307.90
			10	307.90
			10	307.90
04/04/2025	15:13:36.034	61		307.82
			61	307.82
			61	307.82
04/04/2025	15:12:35.371	3		308.40
			3	308.40
			3	308.40
04/04/2025	15:12:09.289	11		308.29
			11	308.29
			11	308.29
04/04/2025	15:11:28.692	24		308.24
			24	308.24
			24	308.24
04/04/2025	15:08:55.252	5		308.50
			5	308.50
			5	308.50
04/04/2025	15:08:04.192	1		308.21
			1	308.21
			1	308.21
04/04/2025	15:08:02.345	35		308.52
			35	308.52
			35	308.52
04/04/2025	15:07:33.507	1		308.54
			1	308.54
			1	308.54
04/04/2025	15:06:53.174	60		308.47
			60	308.47
			60	308.47
04/04/2025	15:06:04.848	7		308.74
			7	308.74
			7	308.74
04/04/2025	15:04:37.691	5		308.29
			5	308.29
			5	308.29
04/04/2025	15:03:54.718	10		308.20
			10	308.20
			10	308.20
04/04/2025	15:03:42.740	5		308.21
			5	308.21
			5	308.21
04/04/2025	15:03:38.214	6		308.20
			6	308.20
			6	308.20
04/04/2025	15:02:32.785	10		307.97
			10	307.97
			10	307.97
04/04/2025	15:01:05.654	35		308.50
			35	308.50
			35	308.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.56 / Ask: 87.796
Volume: 1 325 547
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice