Vonovia SE
- Information
- Last
- Buy
- Sell
762
658
31.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:50:52.839 | 10 | 31.25 | |
10 | 31.25 | |||
10 | 31.25 | |||
30/08/2024 | 21:49:47.226 | 300 | 31.25 | |
300 | 31.25 | |||
300 | 31.25 | |||
30/08/2024 | 21:49:05.846 | 400 | 31.25 | |
400 | 31.25 | |||
400 | 31.25 | |||
30/08/2024 | 21:45:08.656 | 5 300 | 31.25 | |
5 300 | 31.25 | |||
5 300 | 31.25 | |||
30/08/2024 | 21:45:04.286 | 148 | 31.26 | |
148 | 31.26 | |||
148 | 31.26 | |||
30/08/2024 | 21:45:02.846 | 145 | 31.26 | |
145 | 31.26 | |||
145 | 31.26 | |||
30/08/2024 | 21:45:02.705 | 3 | 31.26 | |
3 | 31.26 | |||
3 | 31.26 | |||
30/08/2024 | 21:45:02.251 | 118 | 31.26 | |
118 | 31.26 | |||
118 | 31.26 | |||
30/08/2024 | 21:44:59.084 | 400 | 31.26 | |
400 | 31.26 | |||
400 | 31.26 | |||
30/08/2024 | 21:44:51.338 | 400 | 31.24 | |
400 | 31.24 | |||
400 | 31.24 | |||
30/08/2024 | 21:39:01.144 | 400 | 31.22 | |
400 | 31.22 | |||
400 | 31.22 | |||
30/08/2024 | 21:38:51.144 | 400 | 31.22 | |
400 | 31.22 | |||
400 | 31.22 | |||
30/08/2024 | 21:38:41.152 | 400 | 31.22 | |
400 | 31.22 | |||
400 | 31.22 | |||
30/08/2024 | 21:38:28.822 | 700 | 31.20 | |
700 | 31.20 | |||
100 | 31.20 | |||
400 | 31.20 | |||
200 | 31.20 | |||
30/08/2024 | 21:38:03.576 | 31 | 31.13 | |
31 | 31.13 | |||
31 | 31.13 | |||
30/08/2024 | 21:24:28.902 | 2 | 31.13 | |
2 | 31.13 | |||
2 | 31.13 | |||
30/08/2024 | 21:22:18.964 | 25 | 31.18 | |
25 | 31.18 | |||
25 | 31.18 | |||
30/08/2024 | 21:16:43.819 | 30 | 31.18 | |
30 | 31.18 | |||
30 | 31.18 | |||
30/08/2024 | 21:16:22.206 | 100 | 31.18 | |
100 | 31.18 | |||
15 | 31.18 | |||
85 | 31.18 | |||
30/08/2024 | 21:06:10.878 | 480 | 31.11 | |
280 | 31.11 | |||
480 | 31.11 | |||
200 | 31.11 | |||
30/08/2024 | 21:04:50.115 | 20 | 31.11 | |
15 | 31.11 | |||
5 | 31.11 | |||
20 | 31.11 | |||
30/08/2024 | 21:01:45.927 | 130 | 31.19 | |
100 | 31.19 | |||
30 | 31.19 | |||
130 | 31.19 | |||
30/08/2024 | 20:58:59.336 | 45 | 31.19 | |
45 | 31.19 | |||
45 | 31.19 | |||
30/08/2024 | 20:54:30.509 | 20 | 31.19 | |
20 | 31.19 | |||
20 | 31.19 | |||
30/08/2024 | 20:34:49.598 | 98 | 31.17 | |
98 | 31.17 | |||
98 | 31.17 | |||
30/08/2024 | 20:30:57.616 | 400 | 31.17 | |
100 | 31.17 | |||
400 | 31.17 | |||
300 | 31.17 | |||
30/08/2024 | 20:28:17.466 | 33 | 31.18 | |
33 | 31.18 | |||
18 | 31.18 | |||
15 | 31.18 | |||
30/08/2024 | 20:17:33.448 | 10 | 31.17 | |
10 | 31.17 | |||
10 | 31.17 | |||
30/08/2024 | 20:14:50.424 | 40 | 31.10 | |
40 | 31.10 | |||
25 | 31.10 | |||
15 | 31.10 | |||
30/08/2024 | 20:05:20.039 | 15 | 31.16 | |
15 | 31.16 | |||
15 | 31.16 | |||
30/08/2024 | 20:00:03.865 | 50 | 31.10 | |
50 | 31.10 | |||
50 | 31.10 | |||
30/08/2024 | 19:58:15.718 | 30 | 31.10 | |
30 | 31.10 | |||
30 | 31.10 | |||
30/08/2024 | 19:46:24.007 | 64 | 31.16 | |
64 | 31.16 | |||
50 | 31.16 | |||
14 | 31.16 | |||
30/08/2024 | 19:37:34.988 | 18 | 31.16 | |
18 | 31.16 | |||
18 | 31.16 | |||
30/08/2024 | 19:23:36.159 | 12 | 31.14 | |
12 | 31.14 | |||
12 | 31.14 | |||
30/08/2024 | 19:21:27.548 | 45 | 31.15 | |
45 | 31.15 | |||
45 | 31.15 | |||
30/08/2024 | 19:08:39.509 | 20 | 31.06 | |
20 | 31.06 | |||
20 | 31.06 | |||
30/08/2024 | 19:08:14.419 | 30 | 31.15 | |
30 | 31.15 | |||
30 | 31.15 | |||
30/08/2024 | 19:05:11.025 | 30 | 31.15 | |
30 | 31.15 | |||
30 | 31.15 | |||
30/08/2024 | 19:04:04.932 | 10 | 31.06 | |
10 | 31.06 | |||
10 | 31.06 | |||
30/08/2024 | 18:54:23.728 | 200 | 31.06 | |
200 | 31.06 | |||
200 | 31.06 | |||
30/08/2024 | 18:54:09.497 | 40 | 31.14 | |
15 | 31.14 | |||
40 | 31.14 | |||
25 | 31.14 | |||
30/08/2024 | 18:50:04.809 | 18 | 31.03 | |
18 | 31.03 | |||
18 | 31.03 | |||
30/08/2024 | 18:43:05.147 | 100 | 31.07 | |
100 | 31.07 | |||
100 | 31.07 | |||
30/08/2024 | 18:35:32.927 | 100 | 31.01 | |
100 | 31.01 | |||
99 | 31.01 | |||
1 | 31.01 | |||
30/08/2024 | 18:35:25.815 | 400 | 31.01 | |
400 | 31.01 | |||
400 | 31.01 | |||
30/08/2024 | 18:33:22.438 | 30 | 31.01 | |
15 | 31.01 | |||
15 | 31.01 | |||
30 | 31.01 | |||
30/08/2024 | 18:33:21.323 | 20 | 31.09 | |
20 | 31.09 | |||
20 | 31.09 | |||
30/08/2024 | 18:30:53.273 | 33 | 31.10 | |
33 | 31.10 | |||
33 | 31.10 | |||
30/08/2024 | 18:23:04.813 | 3 | 31.01 | |
3 | 31.01 | |||
3 | 31.01 | |||
30/08/2024 | 18:22:46.863 | 201 | 31.01 | |
201 | 31.01 | |||
1 | 31.01 | |||
200 | 31.01 | |||
30/08/2024 | 18:19:10.851 | 110 | 31.03 | |
100 | 31.03 | |||
10 | 31.03 | |||
110 | 31.03 | |||
30/08/2024 | 18:16:26.891 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
30/08/2024 | 18:16:13.088 | 15 | 31.14 | |
15 | 31.14 | |||
15 | 31.14 | |||
30/08/2024 | 18:13:20.250 | 25 | 31.14 | |
25 | 31.14 | |||
25 | 31.14 | |||
30/08/2024 | 18:12:07.057 | 400 | 31.12 | |
400 | 31.12 | |||
100 | 31.12 | |||
150 | 31.12 | |||
150 | 31.12 | |||
30/08/2024 | 18:10:17.365 | 20 | 31.12 | |
15 | 31.12 | |||
20 | 31.12 | |||
5 | 31.12 | |||
30/08/2024 | 18:08:36.299 | 3 | 31.12 | |
3 | 31.12 | |||
3 | 31.12 | |||
30/08/2024 | 18:04:37.379 | 2 | 31.12 | |
2 | 31.12 | |||
2 | 31.12 | |||
30/08/2024 | 17:57:18.874 | 40 | 31.01 | |
40 | 31.01 | |||
15 | 31.01 | |||
25 | 31.01 | |||
30/08/2024 | 17:53:11.474 | 1 | 31.16 | |
1 | 31.16 | |||
1 | 31.16 | |||
30/08/2024 | 17:52:07.572 | 6 | 31.16 | |
6 | 31.16 | |||
6 | 31.16 | |||
30/08/2024 | 17:45:00.797 | 50 | 31.16 | |
50 | 31.16 | |||
35 | 31.16 | |||
15 | 31.16 | |||
30/08/2024 | 17:44:51.151 | 100 | 31.15 | |
100 | 31.15 | |||
100 | 31.15 | |||
30/08/2024 | 17:44:44.212 | 800 | 31.08 | |
350 | 31.08 | |||
400 | 31.08 | |||
450 | 31.08 | |||
400 | 31.08 | |||
30/08/2024 | 17:44:39.939 | 550 | 31.09 | |
400 | 31.09 | |||
550 | 31.09 | |||
150 | 31.09 | |||
30/08/2024 | 17:42:18.646 | 480 | 31.06 | |
400 | 31.06 | |||
480 | 31.06 | |||
80 | 31.06 | |||
30/08/2024 | 17:41:52.660 | 400 | 31.08 | |
400 | 31.08 | |||
400 | 31.08 | |||
30/08/2024 | 17:41:51.204 | 115 | 31.04 | |
115 | 31.04 | |||
15 | 31.04 | |||
100 | 31.04 | |||
30/08/2024 | 17:41:32.657 | 400 | 31.08 | |
400 | 31.08 | |||
400 | 31.08 | |||
30/08/2024 | 17:41:32.290 | 180 | 31.08 | |
180 | 31.08 | |||
180 | 31.08 | |||
30/08/2024 | 17:40:39.084 | 150 | 31.14 | |
100 | 31.14 | |||
50 | 31.14 | |||
150 | 31.14 | |||
30/08/2024 | 17:38:14.781 | 230 | 31.10 | |
230 | 31.10 | |||
230 | 31.10 | |||
30/08/2024 | 17:38:06.246 | 450 | 31.11 | |
15 | 31.11 | |||
100 | 31.11 | |||
450 | 31.11 | |||
335 | 31.11 | |||
30/08/2024 | 17:36:55.845 | 20 | 31.19 | |
20 | 31.19 | |||
20 | 31.19 | |||
30/08/2024 | 17:36:34.645 | 500 | 31.20 | |
500 | 31.20 | |||
500 | 31.20 | |||
30/08/2024 | 17:36:30.050 | 400 | 31.21 | |
400 | 31.21 | |||
400 | 31.21 | |||
30/08/2024 | 17:36:12.016 | 15 | 31.25 | |
15 | 31.25 | |||
15 | 31.25 | |||
30/08/2024 | 17:32:44.156 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
30/08/2024 | 17:31:33.719 | 4 | 31.16 | |
4 | 31.16 | |||
4 | 31.16 | |||
30/08/2024 | 17:29:56.903 | 350 | 31.20 | |
150 | 31.20 | |||
200 | 31.20 | |||
350 | 31.20 | |||
30/08/2024 | 17:29:56.595 | 500 | 31.20 | |
500 | 31.20 | |||
500 | 31.20 | |||
30/08/2024 | 17:29:56.386 | 400 | 31.20 | |
400 | 31.20 | |||
400 | 31.20 | |||
30/08/2024 | 17:29:56.212 | 400 | 31.20 | |
400 | 31.20 | |||
400 | 31.20 | |||
30/08/2024 | 17:29:51.247 | 500 | 31.20 | |
500 | 31.20 | |||
500 | 31.20 | |||
30/08/2024 | 17:28:20.488 | 80 | 31.18 | |
80 | 31.18 | |||
80 | 31.18 | |||
30/08/2024 | 17:22:22.265 | 20 | 31.21 | |
20 | 31.21 | |||
20 | 31.21 | |||
30/08/2024 | 17:22:11.139 | 35 | 31.20 | |
35 | 31.20 | |||
35 | 31.20 | |||
30/08/2024 | 17:20:52.335 | 250 | 31.19 | |
250 | 31.19 | |||
250 | 31.19 | |||
30/08/2024 | 17:18:53.976 | 40 | 31.17 | |
40 | 31.17 | |||
40 | 31.17 | |||
30/08/2024 | 17:18:33.154 | 200 | 31.16 | |
200 | 31.16 | |||
200 | 31.16 | |||
30/08/2024 | 17:16:27.599 | 500 | 31.16 | |
500 | 31.16 | |||
500 | 31.16 | |||
30/08/2024 | 17:13:53.269 | 10 | 31.19 | |
10 | 31.19 | |||
10 | 31.19 | |||
30/08/2024 | 17:13:25.228 | 400 | 31.19 | |
400 | 31.19 | |||
400 | 31.19 | |||
30/08/2024 | 17:12:53.201 | 400 | 31.19 | |
400 | 31.19 | |||
400 | 31.19 | |||
30/08/2024 | 17:12:02.801 | 320 | 31.19 | |
320 | 31.19 | |||
320 | 31.19 | |||
30/08/2024 | 17:11:34.945 | 150 | 31.19 | |
150 | 31.19 | |||
150 | 31.19 | |||
30/08/2024 | 17:10:10.343 | 400 | 31.19 | |
400 | 31.19 | |||
400 | 31.19 | |||
30/08/2024 | 17:09:34.844 | 300 | 31.19 | |
300 | 31.19 | |||
300 | 31.19 | |||
30/08/2024 | 17:09:11.685 | 28 | 31.18 | |
28 | 31.18 | |||
28 | 31.18 | |||
30/08/2024 | 17:06:51.099 | 1 | 31.18 | |
1 | 31.18 | |||
1 | 31.18 | |||
30/08/2024 | 17:06:25.770 | 500 | 31.16 | |
500 | 31.16 | |||
500 | 31.16 | |||
30/08/2024 | 17:04:21.780 | 11 | 31.14 | |
11 | 31.14 | |||
11 | 31.14 | |||
30/08/2024 | 17:03:50.156 | 95 | 31.12 | |
95 | 31.12 | |||
95 | 31.12 | |||
30/08/2024 | 17:03:49.975 | 500 | 31.12 | |
500 | 31.12 | |||
500 | 31.12 | |||
30/08/2024 | 17:03:44.893 | 400 | 31.12 | |
400 | 31.12 | |||
400 | 31.12 | |||
30/08/2024 | 17:03:44.255 | 5 | 31.12 | |
5 | 31.12 | |||
5 | 31.12 | |||
30/08/2024 | 17:03:21.819 | 500 | 31.11 | |
500 | 31.11 | |||
500 | 31.11 | |||
30/08/2024 | 17:00:14.611 | 100 | 31.06 | |
100 | 31.06 | |||
100 | 31.06 | |||
30/08/2024 | 16:58:34.843 | 2 | 31.07 | |
2 | 31.07 | |||
2 | 31.07 | |||
30/08/2024 | 16:57:31.214 | 90 | 31.05 | |
90 | 31.05 | |||
90 | 31.05 | |||
30/08/2024 | 16:57:09.667 | 400 | 31.07 | |
400 | 31.07 | |||
400 | 31.07 | |||
30/08/2024 | 16:54:58.624 | 30 | 31.09 | |
30 | 31.09 | |||
30 | 31.09 | |||
30/08/2024 | 16:54:26.571 | 200 | 31.07 | |
200 | 31.07 | |||
200 | 31.07 | |||
30/08/2024 | 16:54:06.593 | 400 | 31.08 | |
400 | 31.08 | |||
400 | 31.08 | |||
30/08/2024 | 16:51:54.788 | 136 | 31.13 | |
136 | 31.13 | |||
136 | 31.13 | |||
30/08/2024 | 16:51:06.210 | 400 | 31.17 | |
400 | 31.17 | |||
400 | 31.17 | |||
30/08/2024 | 16:50:42.332 | 70 | 31.17 | |
70 | 31.17 | |||
70 | 31.17 | |||
30/08/2024 | 16:49:50.892 | 103 | 31.16 | |
103 | 31.16 | |||
103 | 31.16 | |||
30/08/2024 | 16:48:43.987 | 190 | 31.15 | |
190 | 31.15 | |||
190 | 31.15 | |||
30/08/2024 | 16:48:36.335 | 33 | 31.17 | |
33 | 31.17 | |||
33 | 31.17 | |||
30/08/2024 | 16:48:00.225 | 500 | 31.15 | |
500 | 31.15 | |||
500 | 31.15 | |||
30/08/2024 | 16:47:56.449 | 100 | 31.15 | |
100 | 31.15 | |||
100 | 31.15 | |||
30/08/2024 | 16:47:32.988 | 3 | 31.16 | |
3 | 31.16 | |||
3 | 31.16 | |||
30/08/2024 | 16:47:18.393 | 10 | 31.18 | |
10 | 31.18 | |||
10 | 31.18 | |||
30/08/2024 | 16:46:05.175 | 300 | 31.19 | |
300 | 31.19 | |||
300 | 31.19 | |||
30/08/2024 | 16:44:43.300 | 500 | 31.23 | |
500 | 31.23 | |||
500 | 31.23 | |||
30/08/2024 | 16:43:18.747 | 350 | 31.27 | |
350 | 31.27 | |||
350 | 31.27 | |||
30/08/2024 | 16:42:27.567 | 60 | 31.25 | |
60 | 31.25 | |||
60 | 31.25 | |||
30/08/2024 | 16:41:43.900 | 25 | 31.27 | |
25 | 31.27 | |||
25 | 31.27 | |||
30/08/2024 | 16:40:34.590 | 159 | 31.28 | |
159 | 31.28 | |||
159 | 31.28 | |||
30/08/2024 | 16:40:19.977 | 15 | 31.28 | |
15 | 31.28 | |||
15 | 31.28 | |||
30/08/2024 | 16:40:12.056 | 500 | 31.28 | |
500 | 31.28 | |||
500 | 31.28 | |||
30/08/2024 | 16:39:02.242 | 35 | 31.28 | |
35 | 31.28 | |||
35 | 31.28 | |||
30/08/2024 | 16:38:27.833 | 27 | 31.26 | |
27 | 31.26 | |||
27 | 31.26 | |||
30/08/2024 | 16:36:47.573 | 400 | 31.29 | |
400 | 31.29 | |||
400 | 31.29 | |||
30/08/2024 | 16:36:11.090 | 100 | 31.29 | |
100 | 31.29 | |||
100 | 31.29 | |||
30/08/2024 | 16:35:40.816 | 33 | 31.31 | |
33 | 31.31 | |||
33 | 31.31 | |||
30/08/2024 | 16:35:20.400 | 95 | 31.30 | |
95 | 31.30 | |||
95 | 31.30 | |||
30/08/2024 | 16:35:01.568 | 255 | 31.29 | |
255 | 31.29 | |||
255 | 31.29 | |||
30/08/2024 | 16:34:41.133 | 270 | 31.29 | |
270 | 31.29 | |||
270 | 31.29 | |||
30/08/2024 | 16:34:18.748 | 90 | 31.29 | |
90 | 31.29 | |||
90 | 31.29 | |||
30/08/2024 | 16:33:47.427 | 400 | 31.30 | |
400 | 31.30 | |||
400 | 31.30 | |||
30/08/2024 | 16:33:42.756 | 50 | 31.30 | |
50 | 31.30 | |||
50 | 31.30 | |||
30/08/2024 | 16:31:32.325 | 170 | 31.31 | |
170 | 31.31 | |||
170 | 31.31 | |||
30/08/2024 | 16:31:20.169 | 50 | 31.33 | |
50 | 31.33 | |||
50 | 31.33 | |||
30/08/2024 | 16:30:50.766 | 15 | 31.34 | |
15 | 31.34 | |||
15 | 31.34 | |||
30/08/2024 | 16:30:47.286 | 400 | 31.32 | |
400 | 31.32 | |||
400 | 31.32 | |||
30/08/2024 | 16:29:29.713 | 500 | 31.33 | |
500 | 31.33 | |||
500 | 31.33 | |||
30/08/2024 | 16:29:23.224 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
30/08/2024 | 16:27:51.542 | 500 | 31.33 | |
500 | 31.33 | |||
500 | 31.33 | |||
30/08/2024 | 16:27:18.756 | 500 | 31.34 | |
500 | 31.34 | |||
500 | 31.34 | |||
30/08/2024 | 16:26:26.998 | 500 | 31.36 | |
500 | 31.36 | |||
500 | 31.36 | |||
30/08/2024 | 16:24:03.339 | 100 | 31.38 | |
100 | 31.38 | |||
100 | 31.38 | |||
30/08/2024 | 16:22:28.317 | 300 | 31.39 | |
300 | 31.39 | |||
300 | 31.39 | |||
30/08/2024 | 16:21:10.609 | 100 | 31.38 | |
100 | 31.38 | |||
100 | 31.38 | |||
30/08/2024 | 16:19:00.075 | 3 | 31.39 | |
3 | 31.39 | |||
3 | 31.39 | |||
30/08/2024 | 16:17:22.800 | 40 | 31.38 | |
40 | 31.38 | |||
40 | 31.38 | |||
30/08/2024 | 16:15:10.432 | 200 | 31.39 | |
200 | 31.39 | |||
200 | 31.39 | |||
30/08/2024 | 16:14:42.118 | 318 | 31.40 | |
318 | 31.40 | |||
318 | 31.40 | |||
30/08/2024 | 16:13:27.328 | 1 110 | 31.39 | |
500 | 31.39 | |||
610 | 31.39 | |||
1 110 | 31.39 | |||
30/08/2024 | 16:11:54.382 | 53 | 31.39 | |
53 | 31.39 | |||
53 | 31.39 | |||
30/08/2024 | 16:10:42.011 | 300 | 31.41 | |
300 | 31.41 | |||
300 | 31.41 | |||
30/08/2024 | 16:09:42.779 | 259 | 31.38 | |
259 | 31.38 | |||
259 | 31.38 | |||
30/08/2024 | 16:08:50.244 | 25 | 31.39 | |
25 | 31.39 | |||
25 | 31.39 | |||
30/08/2024 | 16:05:48.407 | 19 | 31.39 | |
19 | 31.39 | |||
19 | 31.39 | |||
30/08/2024 | 16:05:05.059 | 15 | 31.37 | |
15 | 31.37 | |||
15 | 31.37 | |||
30/08/2024 | 16:04:54.024 | 10 | 31.38 | |
10 | 31.38 | |||
10 | 31.38 | |||
30/08/2024 | 16:04:02.783 | 30 | 31.37 | |
30 | 31.37 | |||
30 | 31.37 | |||
30/08/2024 | 16:03:51.806 | 17 | 31.37 | |
17 | 31.37 | |||
17 | 31.37 | |||
30/08/2024 | 16:00:14.232 | 500 | 31.39 | |
500 | 31.39 | |||
500 | 31.39 | |||
30/08/2024 | 16:00:10.551 | 500 | 31.39 | |
500 | 31.39 | |||
500 | 31.39 | |||
30/08/2024 | 15:59:34.232 | 300 | 31.37 | |
300 | 31.37 | |||
300 | 31.37 | |||
30/08/2024 | 15:59:22.226 | 400 | 31.38 | |
400 | 31.38 | |||
400 | 31.38 | |||
30/08/2024 | 15:59:07.022 | 100 | 31.38 | |
100 | 31.38 | |||
100 | 31.38 | |||
30/08/2024 | 15:59:06.932 | 1 | 31.40 | |
1 | 31.40 | |||
1 | 31.40 | |||
30/08/2024 | 15:57:15.582 | 100 | 31.39 | |
100 | 31.39 | |||
100 | 31.39 | |||
30/08/2024 | 15:55:58.397 | 500 | 31.35 | |
500 | 31.35 | |||
500 | 31.35 | |||
30/08/2024 | 15:55:51.390 | 300 | 31.33 | |
300 | 31.33 | |||
300 | 31.33 | |||
30/08/2024 | 15:52:33.124 | 500 | 31.35 | |
500 | 31.35 | |||
500 | 31.35 | |||
30/08/2024 | 15:50:15.919 | 10 | 31.34 | |
10 | 31.34 | |||
10 | 31.34 | |||
30/08/2024 | 15:49:15.939 | 200 | 31.34 | |
200 | 31.34 | |||
200 | 31.34 | |||
30/08/2024 | 15:48:56.285 | 100 | 31.35 | |
100 | 31.35 | |||
100 | 31.35 | |||
30/08/2024 | 15:48:17.439 | 500 | 31.37 | |
500 | 31.37 | |||
500 | 31.37 | |||
30/08/2024 | 15:46:48.881 | 70 | 31.35 | |
70 | 31.35 | |||
70 | 31.35 | |||
30/08/2024 | 15:46:32.480 | 10 | 31.35 | |
10 | 31.35 | |||
10 | 31.35 | |||
30/08/2024 | 15:45:50.046 | 1 200 | 31.35 | |
1 200 | 31.35 | |||
1 200 | 31.35 | |||
30/08/2024 | 15:45:19.378 | 10 | 31.39 | |
10 | 31.39 | |||
10 | 31.39 | |||
30/08/2024 | 15:44:57.247 | 300 | 31.39 | |
300 | 31.39 | |||
300 | 31.39 | |||
30/08/2024 | 15:44:38.717 | 65 | 31.39 | |
65 | 31.39 | |||
65 | 31.39 | |||
30/08/2024 | 15:43:41.802 | 100 | 31.37 | |
100 | 31.37 | |||
100 | 31.37 | |||
30/08/2024 | 15:42:52.138 | 80 | 31.38 | |
80 | 31.38 | |||
80 | 31.38 | |||
30/08/2024 | 15:41:44.747 | 1 | 31.38 | |
1 | 31.38 | |||
1 | 31.38 | |||
30/08/2024 | 15:41:31.922 | 10 | 31.38 | |
10 | 31.38 | |||
10 | 31.38 | |||
30/08/2024 | 15:40:57.534 | 40 | 31.38 | |
40 | 31.38 | |||
40 | 31.38 | |||
30/08/2024 | 15:38:30.754 | 250 | 31.40 | |
250 | 31.40 | |||
250 | 31.40 | |||
30/08/2024 | 15:38:08.374 | 30 | 31.39 | |
30 | 31.39 | |||
30 | 31.39 | |||
30/08/2024 | 15:36:15.648 | 1 | 31.37 | |
1 | 31.37 | |||
1 | 31.37 | |||
30/08/2024 | 15:35:05.103 | 172 | 31.42 | |
172 | 31.42 | |||
172 | 31.42 | |||
30/08/2024 | 15:34:09.472 | 200 | 31.41 | |
200 | 31.41 | |||
200 | 31.41 | |||
30/08/2024 | 15:34:00.960 | 1 | 31.41 | |
1 | 31.41 | |||
1 | 31.41 | |||
30/08/2024 | 15:33:08.885 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
30/08/2024 | 15:30:37.523 | 50 | 31.38 | |
50 | 31.38 | |||
50 | 31.38 | |||
30/08/2024 | 15:30:19.145 | 100 | 31.38 | |
100 | 31.38 | |||
100 | 31.38 | |||
30/08/2024 | 15:27:15.835 | 400 | 31.37 | |
400 | 31.37 | |||
400 | 31.37 | |||
30/08/2024 | 15:27:11.772 | 500 | 31.37 | |
500 | 31.37 | |||
500 | 31.37 | |||
30/08/2024 | 15:25:16.990 | 2 | 31.35 | |
2 | 31.35 | |||
2 | 31.35 | |||
30/08/2024 | 15:22:22.495 | 400 | 31.32 | |
400 | 31.32 | |||
400 | 31.32 | |||
30/08/2024 | 15:22:18.626 | 500 | 31.32 | |
500 | 31.32 | |||
500 | 31.32 | |||
30/08/2024 | 15:20:37.052 | 4 | 31.33 | |
4 | 31.33 | |||
4 | 31.33 | |||
30/08/2024 | 15:17:04.495 | 30 | 31.36 | |
30 | 31.36 | |||
30 | 31.36 | |||
30/08/2024 | 15:16:56.155 | 200 | 31.36 | |
200 | 31.36 | |||
200 | 31.36 | |||
30/08/2024 | 15:15:49.998 | 50 | 31.36 | |
50 | 31.36 | |||
50 | 31.36 | |||
30/08/2024 | 15:15:03.986 | 100 | 31.34 | |
100 | 31.34 | |||
100 | 31.34 | |||
30/08/2024 | 15:14:57.262 | 126 | 31.36 | |
126 | 31.36 | |||
126 | 31.36 | |||
30/08/2024 | 15:14:39.054 | 30 | 31.36 | |
30 | 31.36 | |||
30 | 31.36 | |||
30/08/2024 | 15:13:48.054 | 300 | 31.36 | |
300 | 31.36 | |||
300 | 31.36 | |||
30/08/2024 | 15:13:33.060 | 40 | 31.36 | |
40 | 31.36 | |||
40 | 31.36 | |||
30/08/2024 | 15:13:32.245 | 105 | 31.36 | |
105 | 31.36 | |||
105 | 31.36 | |||
30/08/2024 | 15:12:58.127 | 60 | 31.39 | |
60 | 31.39 | |||
60 | 31.39 | |||
30/08/2024 | 15:12:50.073 | 3 | 31.40 | |
3 | 31.40 | |||
3 | 31.40 | |||
30/08/2024 | 15:12:06.318 | 27 | 31.41 | |
27 | 31.41 | |||
27 | 31.41 | |||
30/08/2024 | 15:12:01.623 | 39 | 31.41 | |
39 | 31.41 | |||
39 | 31.41 | |||
30/08/2024 | 15:11:33.118 | 28 | 31.38 | |
28 | 31.38 | |||
28 | 31.38 | |||
30/08/2024 | 15:10:28.743 | 25 | 31.37 | |
25 | 31.37 | |||
25 | 31.37 | |||
30/08/2024 | 15:05:59.022 | 122 | 31.33 | |
122 | 31.33 | |||
122 | 31.33 | |||
30/08/2024 | 15:04:12.438 | 400 | 31.33 | |
400 | 31.33 | |||
400 | 31.33 | |||
30/08/2024 | 14:59:50.512 | 70 | 31.34 | |
70 | 31.34 | |||
70 | 31.34 | |||
30/08/2024 | 14:52:21.637 | 350 | 31.30 | |
350 | 31.30 | |||
350 | 31.30 | |||
30/08/2024 | 14:51:30.868 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
30/08/2024 | 14:50:52.422 | 32 | 31.28 | |
32 | 31.28 | |||
32 | 31.28 | |||
30/08/2024 | 14:49:11.800 | 6 | 31.33 | |
6 | 31.33 | |||
6 | 31.33 | |||
30/08/2024 | 14:48:03.900 | 200 | 31.35 | |
200 | 31.35 | |||
200 | 31.35 | |||
30/08/2024 | 14:47:24.490 | 159 | 31.35 | |
159 | 31.35 | |||
159 | 31.35 | |||
30/08/2024 | 14:43:56.659 | 40 | 31.35 | |
40 | 31.35 | |||
40 | 31.35 | |||
30/08/2024 | 14:43:41.572 | 175 | 31.35 | |
175 | 31.35 | |||
175 | 31.35 | |||
30/08/2024 | 14:42:07.583 | 200 | 31.37 | |
200 | 31.37 | |||
200 | 31.37 | |||
30/08/2024 | 14:37:32.656 | 3 | 31.38 | |
3 | 31.38 | |||
3 | 31.38 | |||
30/08/2024 | 14:37:10.154 | 2 | 31.40 | |
2 | 31.40 | |||
2 | 31.40 | |||
30/08/2024 | 14:36:06.225 | 86 | 31.37 | |
86 | 31.37 | |||
86 | 31.37 | |||
30/08/2024 | 14:33:51.504 | 15 | 31.44 | |
15 | 31.44 | |||
15 | 31.44 | |||
30/08/2024 | 14:33:37.537 | 20 | 31.45 | |
20 | 31.45 | |||
20 | 31.45 | |||
30/08/2024 | 14:32:19.253 | 50 | 31.45 | |
50 | 31.45 | |||
50 | 31.45 | |||
30/08/2024 | 14:31:22.772 | 3 | 31.47 | |
3 | 31.47 | |||
3 | 31.47 | |||
30/08/2024 | 14:28:07.779 | 1 549 | 31.46 | |
1 549 | 31.46 | |||
1 549 | 31.46 | |||
30/08/2024 | 14:27:30.425 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
30/08/2024 | 14:27:26.858 | 3 | 31.45 | |
3 | 31.45 | |||
3 | 31.45 | |||
30/08/2024 | 14:26:58.347 | 2 | 31.45 | |
2 | 31.45 | |||
2 | 31.45 | |||
30/08/2024 | 14:26:20.156 | 70 | 31.46 | |
70 | 31.46 | |||
70 | 31.46 | |||
30/08/2024 | 14:26:14.209 | 75 | 31.46 | |
75 | 31.46 | |||
75 | 31.46 | |||
30/08/2024 | 14:26:07.324 | 20 | 31.45 | |
20 | 31.45 | |||
20 | 31.45 | |||
30/08/2024 | 14:25:07.761 | 500 | 31.43 | |
500 | 31.43 | |||
500 | 31.43 | |||
30/08/2024 | 14:24:58.238 | 1 | 31.45 | |
1 | 31.45 | |||
1 | 31.45 | |||
30/08/2024 | 14:23:54.646 | 500 | 31.45 | |
500 | 31.45 | |||
500 | 31.45 | |||
30/08/2024 | 14:23:22.265 | 1 | 31.46 | |
1 | 31.46 | |||
1 | 31.46 | |||
30/08/2024 | 14:23:01.336 | 5 | 31.46 | |
5 | 31.46 | |||
5 | 31.46 | |||
30/08/2024 | 14:22:55.086 | 200 | 31.45 | |
200 | 31.45 | |||
200 | 31.45 | |||
30/08/2024 | 14:22:54.909 | 500 | 31.45 | |
500 | 31.45 | |||
500 | 31.45 | |||
30/08/2024 | 14:22:50.311 | 500 | 31.45 | |
500 | 31.45 | |||
500 | 31.45 | |||
30/08/2024 | 14:21:59.344 | 1 | 31.44 | |
1 | 31.44 | |||
1 | 31.44 | |||
30/08/2024 | 14:21:05.137 | 200 | 31.41 | |
200 | 31.41 | |||
200 | 31.41 | |||
30/08/2024 | 14:21:04.035 | 125 | 31.41 | |
125 | 31.41 | |||
125 | 31.41 | |||
30/08/2024 | 14:20:35.067 | 124 | 31.45 | |
124 | 31.45 | |||
124 | 31.45 | |||
30/08/2024 | 14:19:42.439 | 20 | 31.43 | |
20 | 31.43 | |||
20 | 31.43 | |||
30/08/2024 | 14:19:19.878 | 100 | 31.43 | |
100 | 31.43 | |||
100 | 31.43 | |||
30/08/2024 | 14:19:05.305 | 130 | 31.43 | |
130 | 31.43 | |||
130 | 31.43 | |||
30/08/2024 | 14:15:45.260 | 4 | 31.43 | |
4 | 31.43 | |||
4 | 31.43 | |||
30/08/2024 | 14:15:14.704 | 400 | 31.46 | |
400 | 31.46 | |||
400 | 31.46 | |||
30/08/2024 | 14:14:42.284 | 100 | 31.46 | |
100 | 31.46 | |||
100 | 31.46 | |||
30/08/2024 | 14:14:06.789 | 150 | 31.46 | |
150 | 31.46 | |||
150 | 31.46 | |||
30/08/2024 | 14:13:04.829 | 16 | 31.46 | |
16 | 31.46 | |||
16 | 31.46 | |||
30/08/2024 | 14:11:57.065 | 55 | 31.43 | |
55 | 31.43 | |||
55 | 31.43 | |||
30/08/2024 | 14:11:20.600 | 100 | 31.45 | |
100 | 31.45 | |||
100 | 31.45 | |||
30/08/2024 | 14:11:20.472 | 500 | 31.45 | |
400 | 31.45 | |||
500 | 31.45 | |||
100 | 31.45 | |||
30/08/2024 | 14:11:20.262 | 117 | 31.43 | |
1 | 31.43 | |||
116 | 31.43 | |||
117 | 31.43 | |||
30/08/2024 | 14:10:50.290 | 200 | 31.41 | |
200 | 31.41 | |||
200 | 31.41 | |||
30/08/2024 | 14:09:49.087 | 100 | 31.40 | |
100 | 31.40 | |||
100 | 31.40 | |||
30/08/2024 | 14:09:03.746 | 20 | 31.40 | |
20 | 31.40 | |||
20 | 31.40 | |||
30/08/2024 | 14:08:18.576 | 200 | 31.39 | |
200 | 31.39 | |||
200 | 31.39 | |||
30/08/2024 | 14:05:46.006 | 400 | 31.40 | |
400 | 31.40 | |||
400 | 31.40 | |||
30/08/2024 | 14:05:29.728 | 300 | 31.40 | |
300 | 31.40 | |||
300 | 31.40 | |||
30/08/2024 | 14:05:08.715 | 300 | 31.40 | |
300 | 31.40 | |||
300 | 31.40 | |||
30/08/2024 | 14:04:56.356 | 400 | 31.41 | |
400 | 31.41 | |||
400 | 31.41 | |||
30/08/2024 | 14:04:56.203 | 400 | 31.41 | |
400 | 31.41 | |||
400 | 31.41 | |||
30/08/2024 | 14:04:56.028 | 400 | 31.41 | |
400 | 31.41 | |||
400 | 31.41 | |||
30/08/2024 | 14:04:46.381 | 400 | 31.41 | |
400 | 31.41 | |||
400 | 31.41 | |||
30/08/2024 | 14:03:15.992 | 250 | 31.39 | |
250 | 31.39 | |||
250 | 31.39 | |||
30/08/2024 | 14:02:58.931 | 500 | 31.39 | |
500 | 31.39 | |||
500 | 31.39 | |||
30/08/2024 | 14:02:49.740 | 4 | 31.38 | |
4 | 31.38 | |||
4 | 31.38 | |||
30/08/2024 | 14:01:16.363 | 260 | 31.39 | |
260 | 31.39 | |||
260 | 31.39 | |||
30/08/2024 | 14:00:08.824 | 50 | 31.41 | |
50 | 31.41 | |||
50 | 31.41 | |||
30/08/2024 | 13:59:12.895 | 65 | 31.42 | |
65 | 31.42 | |||
65 | 31.42 | |||
30/08/2024 | 13:58:59.159 | 2 | 31.42 | |
2 | 31.42 | |||
2 | 31.42 | |||
30/08/2024 | 13:58:30.193 | 70 | 31.39 | |
70 | 31.39 | |||
70 | 31.39 | |||
30/08/2024 | 13:58:23.802 | 400 | 31.40 | |
400 | 31.40 | |||
400 | 31.40 | |||
30/08/2024 | 13:55:18.346 | 50 | 31.39 | |
50 | 31.39 | |||
50 | 31.39 | |||
30/08/2024 | 13:53:25.193 | 492 | 31.36 | |
492 | 31.36 | |||
492 | 31.36 | |||
30/08/2024 | 13:52:26.629 | 400 | 31.37 | |
400 | 31.37 | |||
400 | 31.37 | |||
30/08/2024 | 13:49:21.686 | 500 | 31.37 | |
500 | 31.37 | |||
500 | 31.37 | |||
30/08/2024 | 13:48:36.341 | 100 | 31.37 | |
100 | 31.37 | |||
100 | 31.37 | |||
30/08/2024 | 13:48:20.306 | 250 | 31.37 | |
250 | 31.37 | |||
250 | 31.37 | |||
30/08/2024 | 13:48:01.276 | 3 848 | 31.39 | |
3 848 | 31.39 | |||
3 848 | 31.39 | |||
30/08/2024 | 13:47:53.882 | 400 | 31.40 | |
400 | 31.40 | |||
400 | 31.40 | |||
30/08/2024 | 13:47:15.592 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
30/08/2024 | 13:45:35.808 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
30/08/2024 | 13:43:45.317 | 75 | 31.39 | |
75 | 31.39 | |||
75 | 31.39 | |||
30/08/2024 | 13:41:51.964 | 150 | 31.41 | |
150 | 31.41 | |||
150 | 31.41 | |||
30/08/2024 | 13:41:45.003 | 25 | 31.39 | |
25 | 31.39 | |||
25 | 31.39 | |||
30/08/2024 | 13:41:12.560 | 3 939 | 31.40 | |
37 | 31.40 | |||
136 | 31.40 | |||
3 939 | 31.40 | |||
3 750 | 31.40 | |||
16 | 31.40 | |||
30/08/2024 | 13:40:54.535 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
30/08/2024 | 13:39:33.644 | 250 | 31.39 | |
250 | 31.39 | |||
250 | 31.39 | |||
30/08/2024 | 13:39:33.446 | 500 | 31.39 | |
500 | 31.39 | |||
500 | 31.39 | |||
30/08/2024 | 13:39:33.102 | 500 | 31.39 | |
500 | 31.39 | |||
500 | 31.39 | |||
30/08/2024 | 13:39:24.454 | 650 | 31.39 | |
150 | 31.39 | |||
500 | 31.39 | |||
650 | 31.39 | |||
30/08/2024 | 13:37:37.613 | 500 | 31.37 | |
500 | 31.37 | |||
500 | 31.37 | |||
30/08/2024 | 13:36:32.666 | 30 | 31.37 | |
30 | 31.37 | |||
30 | 31.37 | |||
30/08/2024 | 13:34:12.238 | 300 | 31.36 | |
300 | 31.36 | |||
300 | 31.36 | |||
30/08/2024 | 13:33:14.507 | 75 | 31.37 | |
75 | 31.37 | |||
75 | 31.37 | |||
30/08/2024 | 13:32:46.494 | 400 | 31.37 | |
400 | 31.37 | |||
400 | 31.37 | |||
30/08/2024 | 13:31:58.365 | 120 | 31.38 | |
120 | 31.38 | |||
120 | 31.38 | |||
30/08/2024 | 13:30:34.659 | 180 | 31.35 | |
180 | 31.35 | |||
180 | 31.35 | |||
30/08/2024 | 13:29:59.055 | 300 | 31.36 | |
300 | 31.36 | |||
300 | 31.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00