Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1347

1258

82.48

Date	Time	Volume	Order Volume	Price
19/03/2025	20:59:13.472	1		82.48
			1	82.48
			1	82.48
19/03/2025	20:58:54.948	1		82.32
			1	82.32
			1	82.32
19/03/2025	20:58:29.073	1		82.49
			1	82.49
			1	82.49
19/03/2025	20:58:25.142	4		82.50
			4	82.50
			4	82.50
19/03/2025	20:57:51.096	50		82.50
			50	82.50
			50	82.50
19/03/2025	20:57:50.312	1		82.50
			1	82.50
			1	82.50
19/03/2025	20:57:34.198	1		82.31
			1	82.31
			1	82.31
19/03/2025	20:57:32.292	3		82.32
			3	82.32
			3	82.32
19/03/2025	20:57:18.680	1		82.51
			1	82.51
			1	82.51
19/03/2025	20:57:17.999	5		82.51
			5	82.51
			5	82.51
19/03/2025	20:56:59.859	1		82.51
			1	82.51
			1	82.51
19/03/2025	20:56:46.648	1		82.50
			1	82.50
			1	82.50
19/03/2025	20:56:38.494	9		82.49
			9	82.49
			9	82.49
19/03/2025	20:56:31.541	4		82.33
			4	82.33
			4	82.33
19/03/2025	20:56:18.451	1		82.49
			1	82.49
			1	82.49
19/03/2025	20:56:05.564	1		82.49
			1	82.49
			1	82.49
19/03/2025	20:55:41.692	2		82.51
			2	82.51
			2	82.51
19/03/2025	20:55:01.925	2		82.54
			2	82.54
			2	82.54
19/03/2025	20:54:30.111	1		82.42
			1	82.42
			1	82.42
19/03/2025	20:54:12.569	2		82.57
			2	82.57
			2	82.57
19/03/2025	20:53:24.152	7		82.57
			7	82.57
			7	82.57
19/03/2025	20:52:09.954	1		82.57
			1	82.57
			1	82.57
19/03/2025	20:52:01.390	3		82.43
			3	82.43
			3	82.43
19/03/2025	20:51:42.658	1		82.58
			1	82.58
			1	82.58
19/03/2025	20:51:36.820	6		82.56
			6	82.56
			6	82.56
19/03/2025	20:50:54.922	1		82.56
			1	82.56
			1	82.56
19/03/2025	20:50:35.488	7		82.63
			7	82.63
			7	82.63
19/03/2025	20:50:01.557	4		82.48
			4	82.48
			4	82.48
19/03/2025	20:49:33.649	1		82.72
			1	82.72
			1	82.72
19/03/2025	20:49:32.137	13		82.71
			13	82.71
			13	82.71
19/03/2025	20:48:53.653	1		82.74
			1	82.74
			1	82.74
19/03/2025	20:48:19.338	15		82.79
			15	82.79
			15	82.79
19/03/2025	20:47:18.413	1		82.79
			1	82.79
			1	82.79
19/03/2025	20:47:01.710	1		82.79
			1	82.79
			1	82.79
19/03/2025	20:46:34.316	11		82.78
			11	82.78
			11	82.78
19/03/2025	20:46:30.993	3		82.62
			3	82.62
			3	82.62
19/03/2025	20:46:20.919	1		82.80
			1	82.80
			1	82.80
19/03/2025	20:46:03.203	30		82.79
			30	82.79
			30	82.79
19/03/2025	20:45:20.524	1		82.83
			1	82.83
			1	82.83
19/03/2025	20:44:35.138	1		82.70
			1	82.70
			1	82.70
19/03/2025	20:44:29.094	13		82.86
			13	82.86
			13	82.86
19/03/2025	20:43:31.331	4		82.60
			4	82.60
			4	82.60
19/03/2025	20:43:28.410	1		82.75
			1	82.75
			1	82.75
19/03/2025	20:43:13.713	1		82.75
			1	82.75
			1	82.75
19/03/2025	20:43:08.682	1		82.73
			1	82.73
			1	82.73
19/03/2025	20:42:12.612	2		82.78
			2	82.78
			2	82.78
19/03/2025	20:41:57.515	2		82.63
			2	82.63
			2	82.63
19/03/2025	20:41:56.909	2		82.79
			2	82.79
			2	82.79
19/03/2025	20:41:45.330	4		82.80
			4	82.80
			4	82.80
19/03/2025	20:41:41.101	1		82.80
			1	82.80
			1	82.80
19/03/2025	20:41:38.885	1		82.80
			1	82.80
			1	82.80
19/03/2025	20:41:23.506	120		82.61
			120	82.61
			120	82.61
19/03/2025	20:41:01.743	4		82.61
			4	82.61
			4	82.61
19/03/2025	20:40:57.717	1		82.75
			1	82.75
			1	82.75
19/03/2025	20:40:57.516	2		82.75
			2	82.75
			2	82.75
19/03/2025	20:40:53.390	2		82.75
			2	82.75
			2	82.75
19/03/2025	20:40:37.891	1		82.74
			1	82.74
			1	82.74
19/03/2025	20:40:29.834	1		82.73
			1	82.73
			1	82.73
19/03/2025	20:39:32.042	3		82.55
			3	82.55
			3	82.55
19/03/2025	20:39:25.614	1		82.71
			1	82.71
			1	82.71
19/03/2025	20:39:07.879	1		82.74
			1	82.74
			1	82.74
19/03/2025	20:38:48.356	1		82.74
			1	82.74
			1	82.74
19/03/2025	20:38:34.569	10		82.70
			10	82.70
			10	82.70
19/03/2025	20:37:35.904	10		82.68
			10	82.68
			10	82.68
19/03/2025	20:37:31.153	3		82.68
			3	82.68
			3	82.68
19/03/2025	20:37:13.226	2		82.67
			2	82.67
			2	82.67
19/03/2025	20:37:01.942	3		82.52
			3	82.52
			3	82.52
19/03/2025	20:37:00.840	2		82.53
			2	82.53
			2	82.53
19/03/2025	20:36:58.014	13		82.67
			13	82.67
			13	82.67
19/03/2025	20:36:31.419	1		82.64
			1	82.64
			1	82.64
19/03/2025	20:36:28.806	43		82.65
			43	82.65
			43	82.65
19/03/2025	20:35:35.637	43		82.61
			43	82.61
			43	82.61
19/03/2025	20:34:44.688	5		82.71
			5	82.71
			5	82.71
19/03/2025	20:34:39.858	2		82.69
			2	82.69
			2	82.69
19/03/2025	20:34:13.381	1		82.56
			1	82.56
			1	82.56
19/03/2025	20:34:01.105	3		82.57
			3	82.57
			3	82.57
19/03/2025	20:33:59.397	15		82.72
			15	82.72
			15	82.72
19/03/2025	20:33:39.461	7		82.73
			7	82.73
			7	82.73
19/03/2025	20:33:24.273	1		82.72
			1	82.72
			1	82.72
19/03/2025	20:33:14.106	2		82.74
			2	82.74
			2	82.74
19/03/2025	20:32:37.568	1		82.73
			1	82.73
			1	82.73
19/03/2025	20:32:37.464	2		82.57
			2	82.57
			2	82.57
19/03/2025	20:32:26.879	37		82.72
			37	82.72
			37	82.72
19/03/2025	20:32:01.715	3		82.51
			3	82.51
			3	82.51
19/03/2025	20:31:47.128	5		82.68
			5	82.68
			5	82.68
19/03/2025	20:31:23.169	2		82.70
			2	82.70
			2	82.70
19/03/2025	20:31:14.895	10		82.71
			10	82.71
			10	82.71
19/03/2025	20:30:34.318	1		82.67
			1	82.67
			1	82.67
19/03/2025	20:30:03.578	1		82.60
			1	82.60
			1	82.60
19/03/2025	20:29:31.475	4		82.46
			4	82.46
			4	82.46
19/03/2025	20:29:26.245	2		82.62
			2	82.62
			2	82.62
19/03/2025	20:29:17.179	1		82.42
			1	82.42
			1	82.42
19/03/2025	20:29:09.524	1		82.54
			1	82.54
			1	82.54
19/03/2025	20:29:03.578	1		82.54
			1	82.54
			1	82.54
19/03/2025	20:28:58.244	1		82.57
			1	82.57
			1	82.57
19/03/2025	20:28:42.340	2		82.68
			2	82.68
			2	82.68
19/03/2025	20:27:52.425	30		82.62
			30	82.62
			30	82.62
19/03/2025	20:27:06.609	7		82.67
			7	82.67
			7	82.67
19/03/2025	20:26:59.859	1		82.71
			1	82.71
			1	82.71
19/03/2025	20:26:57.242	1		82.72
			1	82.72
			1	82.72
19/03/2025	20:26:44.366	1		82.58
			1	82.58
			1	82.58
19/03/2025	20:26:43.058	1		82.74
			1	82.74
			1	82.74
19/03/2025	20:26:34.306	26		82.74
			26	82.74
			26	82.74
19/03/2025	20:26:01.691	3		82.60
			3	82.60
			3	82.60
19/03/2025	20:25:34.008	1		82.77
			1	82.77
			1	82.77
19/03/2025	20:25:29.376	3		82.76
			3	82.76
			3	82.76
19/03/2025	20:25:12.860	10		82.80
			10	82.80
			10	82.80
19/03/2025	20:23:26.180	2		82.78
			2	82.78
			2	82.78
19/03/2025	20:23:15.690	1		82.80
			1	82.80
			1	82.80
19/03/2025	20:23:01.304	5		82.66
			5	82.66
			5	82.66
19/03/2025	20:22:57.482	1		82.80
			1	82.80
			1	82.80
19/03/2025	20:22:49.935	3		82.81
			3	82.81
			3	82.81
19/03/2025	20:22:45.711	1		82.82
			1	82.82
			1	82.82
19/03/2025	20:21:29.937	1		82.83
			1	82.83
			1	82.83
19/03/2025	20:20:36.162	2		82.87
			2	82.87
			2	82.87
19/03/2025	20:20:07.362	1		82.91
			1	82.91
			1	82.91
19/03/2025	20:19:59.302	1		82.77
			1	82.77
			1	82.77
19/03/2025	20:19:56.383	1		82.93
			1	82.93
			1	82.93
19/03/2025	20:19:55.377	1		82.93
			1	82.93
			1	82.93
19/03/2025	20:19:31.815	4		82.76
			4	82.76
			4	82.76
19/03/2025	20:19:05.940	8		82.92
			8	82.92
			8	82.92
19/03/2025	20:19:05.636	7		82.92
			7	82.92
			7	82.92
19/03/2025	20:18:57.671	1		82.92
			1	82.92
			1	82.92
19/03/2025	20:18:14.479	10		82.96
			10	82.96
			10	82.96
19/03/2025	20:18:03.398	1		82.96
			1	82.96
			1	82.96
19/03/2025	20:18:01.991	2		82.97
			2	82.97
			2	82.97
19/03/2025	20:17:59.234	20		82.82
			20	82.82
			20	82.82
19/03/2025	20:17:46.696	1		82.96
			1	82.96
			1	82.96
19/03/2025	20:16:59.403	10		82.95
			10	82.95
			10	82.95
19/03/2025	20:16:42.845	11		82.81
			11	82.81
			11	82.81
19/03/2025	20:16:01.361	3		82.80
			3	82.80
			3	82.80
19/03/2025	20:15:51.383	49		82.93
			49	82.93
			49	82.93
19/03/2025	20:15:35.771	1		82.96
			1	82.96
			1	82.96
19/03/2025	20:14:37.503	1		82.91
			1	82.91
			1	82.91
19/03/2025	20:14:23.810	3		82.91
			3	82.91
			3	82.91
19/03/2025	20:13:28.342	2		82.85
			2	82.85
			2	82.85
19/03/2025	20:11:15.824	3		82.79
			3	82.79
			3	82.79
19/03/2025	20:11:02.526	3		82.77
			3	82.77
			3	82.77
19/03/2025	20:09:58.060	2		82.94
			2	82.94
			2	82.94
19/03/2025	20:09:36.414	1		82.73
			1	82.73
			1	82.73
19/03/2025	20:09:19.904	7		82.88
			7	82.88
			7	82.88
19/03/2025	20:08:36.178	2		82.89
			2	82.89
			2	82.89
19/03/2025	20:07:44.322	4		82.72
			4	82.72
			4	82.72
19/03/2025	20:07:07.184	1		82.83
			1	82.83
			1	82.83
19/03/2025	20:07:01.655	3		82.67
			3	82.67
			3	82.67
19/03/2025	20:06:30.748	1		82.83
			1	82.83
			1	82.83
19/03/2025	20:05:17.656	1		82.57
			1	82.57
			1	82.57
19/03/2025	20:04:33.749	12		82.71
			12	82.71
			12	82.71
19/03/2025	20:02:01.701	1		82.67
			1	82.67
			1	82.67
19/03/2025	20:02:00.495	1		82.68
			1	82.68
			1	82.68
19/03/2025	20:01:29.597	1		82.55
			1	82.55
			1	82.55
19/03/2025	20:00:56.355	1		82.53
			1	82.53
			1	82.53
19/03/2025	20:00:41.255	3		82.66
			3	82.66
			3	82.66
19/03/2025	19:57:01.530	3		82.46
			3	82.46
			3	82.46
19/03/2025	19:56:39.289	1		82.61
			1	82.61
			1	82.61
19/03/2025	19:55:13.111	2		82.55
			2	82.55
			2	82.55
19/03/2025	19:54:20.942	1		82.59
			1	82.59
			1	82.59
19/03/2025	19:53:30.514	1		82.63
			1	82.63
			1	82.63
19/03/2025	19:53:13.807	10		82.56
			10	82.56
			10	82.56
19/03/2025	19:51:56.843	35		82.31
			35	82.31
			35	82.31
19/03/2025	19:51:47.613	1		82.43
			1	82.43
			1	82.43
19/03/2025	19:50:32.477	3		82.26
			3	82.26
			3	82.26
19/03/2025	19:50:22.590	1		82.41
			1	82.41
			1	82.41
19/03/2025	19:49:14.844	24		82.30
			24	82.30
			24	82.30
19/03/2025	19:48:39.961	1		82.43
			1	82.43
			1	82.43
19/03/2025	19:48:26.876	3		82.28
			3	82.28
			3	82.28
19/03/2025	19:48:11.970	61		82.43
			61	82.43
			61	82.43
19/03/2025	19:47:41.049	20		82.25
			20	82.25
			20	82.25
19/03/2025	19:45:33.249	2		82.26
			2	82.26
			2	82.26
19/03/2025	19:42:38.594	1		82.37
			1	82.37
			1	82.37
19/03/2025	19:42:17.542	3		82.33
			3	82.33
			3	82.33
19/03/2025	19:41:47.837	1		82.19
			1	82.19
			1	82.19
19/03/2025	19:41:29.986	1		82.31
			1	82.31
			1	82.31
19/03/2025	19:40:36.170	25		82.32
			25	82.32
			25	82.32
19/03/2025	19:40:02.087	3		82.16
			3	82.16
			3	82.16
19/03/2025	19:39:50.913	1		82.37
			1	82.37
			1	82.37
19/03/2025	19:38:39.813	1		82.32
			1	82.32
			1	82.32
19/03/2025	19:37:23.169	17		82.38
			17	82.38
			17	82.38
19/03/2025	19:35:49.841	2		82.35
			2	82.35
			2	82.35
19/03/2025	19:35:16.138	12		82.39
			12	82.39
			12	82.39
19/03/2025	19:34:50.626	1		82.39
			1	82.39
			1	82.39
19/03/2025	19:34:31.500	3		82.25
			3	82.25
			3	82.25
19/03/2025	19:33:41.857	2		82.28
			2	82.28
			2	82.28
19/03/2025	19:33:32.180	1		82.48
			1	82.48
			1	82.48
19/03/2025	19:33:25.533	1		82.32
			1	82.32
			1	82.32
19/03/2025	19:32:38.175	2		82.47
			2	82.47
			2	82.47
19/03/2025	19:32:01.620	1		82.41
			1	82.41
			1	82.41
19/03/2025	19:31:30.197	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:31:01.299	2		82.35
			2	82.35
			2	82.35
19/03/2025	19:30:48.510	1		82.17
			1	82.17
			1	82.17
19/03/2025	19:30:32.500	1		82.17
			1	82.17
			1	82.17
19/03/2025	19:30:32.098	3		82.17
			3	82.17
			3	82.17
19/03/2025	19:30:01.983	1		82.26
			1	82.26
			1	82.26
19/03/2025	19:28:28.991	30		82.09
			30	82.09
			30	82.09
19/03/2025	19:27:54.428	4		82.29
			4	82.29
			4	82.29
19/03/2025	19:27:44.555	1		82.29
			1	82.29
			1	82.29
19/03/2025	19:26:25.501	1		82.22
			1	82.22
			1	82.22
19/03/2025	19:25:33.404	10		82.15
			10	82.15
			10	82.15
19/03/2025	19:25:31.442	3		82.15
			3	82.15
			3	82.15
19/03/2025	19:25:21.181	37		82.31
			37	82.31
			37	82.31
19/03/2025	19:25:11.010	4		82.31
			4	82.31
			4	82.31
19/03/2025	19:24:46.537	8		82.33
			8	82.33
			8	82.33
19/03/2025	19:24:37.871	2		82.18
			2	82.18
			2	82.18
19/03/2025	19:24:04.350	3		82.31
			3	82.31
			3	82.31
19/03/2025	19:23:50.356	19		82.32
			19	82.32
			19	82.32
19/03/2025	19:23:31.430	3		82.14
			3	82.14
			3	82.14
19/03/2025	19:23:05.657	3		82.32
			3	82.32
			3	82.32
19/03/2025	19:22:06.367	3		82.33
			3	82.33
			3	82.33
19/03/2025	19:21:42.805	1		82.30
			1	82.30
			1	82.30
19/03/2025	19:21:37.262	1		82.31
			1	82.31
			1	82.31
19/03/2025	19:21:27.183	1		82.31
			1	82.31
			1	82.31
19/03/2025	19:21:13.975	2		82.30
			2	82.30
			2	82.30
19/03/2025	19:21:01.395	1		82.13
			1	82.13
			1	82.13
19/03/2025	19:21:00.178	20		82.29
			20	82.29
			20	82.29
19/03/2025	19:17:54.424	1		82.20
			1	82.20
			1	82.20
19/03/2025	19:17:46.774	1		82.36
			1	82.36
			1	82.36
19/03/2025	19:17:23.511	243		82.36
			243	82.36
			243	82.36
19/03/2025	19:16:09.927	2		82.36
			2	82.36
			2	82.36
19/03/2025	19:16:01.876	1		82.36
			1	82.36
			1	82.36
19/03/2025	19:15:46.980	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:15:19.854	1		82.20
			1	82.20
			1	82.20
19/03/2025	19:13:29.556	78		82.32
			78	82.32
			78	82.32
19/03/2025	19:13:00.697	1		82.32
			1	82.32
			1	82.32
19/03/2025	19:11:40.609	243		82.30
			243	82.30
			243	82.30
19/03/2025	19:11:23.124	60		82.26
			60	82.26
			60	82.26
19/03/2025	19:10:43.455	1		82.23
			1	82.23
			1	82.23
19/03/2025	19:10:09.816	2		82.24
			2	82.24
			2	82.24
19/03/2025	19:10:01.152	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:09:43.632	1		82.03
			1	82.03
			1	82.03
19/03/2025	19:08:18.649	2		82.06
			2	82.06
			2	82.06
19/03/2025	19:08:01.103	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:07:39.761	1		82.02
			1	82.02
			1	82.02
19/03/2025	19:04:31.311	1		82.12
			1	82.12
			1	82.12
19/03/2025	19:04:01.200	3		82.05
			3	82.05
			3	82.05
19/03/2025	19:03:53.847	1		82.23
			1	82.23
			1	82.23
19/03/2025	19:03:22.624	2		82.24
			2	82.24
			2	82.24
19/03/2025	19:03:12.154	2		82.21
			2	82.21
			2	82.21
19/03/2025	19:01:34.313	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:59:24.676	8		82.02
			8	82.02
			8	82.02
19/03/2025	18:58:56.375	6		82.19
			6	82.19
			6	82.19
19/03/2025	18:58:54.728	60		82.19
			60	82.19
			60	82.19
19/03/2025	18:57:41.630	25		82.03
			25	82.03
			25	82.03
19/03/2025	18:57:31.308	2		82.18
			2	82.18
			2	82.18
19/03/2025	18:57:28.688	1		82.03
			1	82.03
			1	82.03
19/03/2025	18:57:22.568	2		82.04
			2	82.04
			2	82.04
19/03/2025	18:57:13.186	1		82.03
			1	82.03
			1	82.03
19/03/2025	18:57:05.336	1		82.04
			1	82.04
			1	82.04
19/03/2025	18:56:09.354	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:55:34.642	1		82.21
			1	82.21
			1	82.21
19/03/2025	18:55:31.617	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:55:25.475	11		82.06
			11	82.06
			11	82.06
19/03/2025	18:53:59.326	1		82.06
			1	82.06
			1	82.06
19/03/2025	18:53:02.839	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:52:31.626	3		82.07
			3	82.07
			3	82.07
19/03/2025	18:52:05.656	1		82.26
			1	82.26
			1	82.26
19/03/2025	18:51:20.986	6		82.23
			6	82.23
			6	82.23
19/03/2025	18:49:37.373	1		82.17
			1	82.17
			1	82.17
19/03/2025	18:48:47.537	1		82.16
			1	82.16
			1	82.16
19/03/2025	18:48:18.832	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:45:31.526	2		82.25
			2	82.25
			2	82.25
19/03/2025	18:45:14.506	2		82.10
			2	82.10
			2	82.10
19/03/2025	18:44:56.381	5		82.26
			5	82.26
			5	82.26
19/03/2025	18:43:02.780	25		82.35
			25	82.35
			25	82.35
19/03/2025	18:41:31.324	1		82.35
			1	82.35
			1	82.35
19/03/2025	18:41:01.723	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:40:32.231	1		82.35
			1	82.35
			1	82.35
19/03/2025	18:40:25.075	1		82.19
			1	82.19
			1	82.19
19/03/2025	18:40:14.605	1		82.34
			1	82.34
			1	82.34
19/03/2025	18:40:10.477	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:39:33.126	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:39:15.115	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:38:59.791	1		82.33
			1	82.33
			1	82.33
19/03/2025	18:38:54.859	1		82.33
			1	82.33
			1	82.33
19/03/2025	18:38:11.650	140		82.33
			140	82.33
			140	82.33
19/03/2025	18:37:01.382	3		82.17
			3	82.17
			3	82.17
19/03/2025	18:36:51.010	1		82.32
			1	82.32
			1	82.32
19/03/2025	18:35:19.695	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:34:28.232	1		82.08
			1	82.08
			1	82.08
19/03/2025	18:33:46.238	2		82.22
			2	82.22
			2	82.22
19/03/2025	18:33:32.045	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:33:02.041	1		82.19
			1	82.19
			1	82.19
19/03/2025	18:31:43.329	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:31:38.429	1		82.21
			1	82.21
			1	82.21
19/03/2025	18:28:18.440	1		82.09
			1	82.09
			1	82.09
19/03/2025	18:27:55.595	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:27:41.804	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:27:06.668	1		82.25
			1	82.25
			1	82.25
19/03/2025	18:25:41.991	120		82.24
			120	82.24
			120	82.24
19/03/2025	18:24:43.955	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:24:17.592	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:23:29.101	30		82.26
			30	82.26
			30	82.26
19/03/2025	18:23:09.642	1		82.08
			1	82.08
			1	82.08
19/03/2025	18:22:43.082	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:21:59.102	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:21:32.128	2		82.25
			2	82.25
			2	82.25
19/03/2025	18:19:58.452	13		82.24
			13	82.24
			13	82.24
19/03/2025	18:19:17.016	10		82.08
			10	82.08
			10	82.08
19/03/2025	18:17:20.296	1		82.05
			1	82.05
			1	82.05
19/03/2025	18:15:49.006	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:15:01.968	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:14:17.998	4		82.19
			4	82.19
			4	82.19
19/03/2025	18:14:14.279	1		82.05
			1	82.05
			1	82.05
19/03/2025	18:14:02.094	120		82.19
			120	82.19
			120	82.19
19/03/2025	18:14:00.490	100		82.20
			100	82.20
			100	82.20
19/03/2025	18:13:31.608	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:13:17.023	1		82.07
			1	82.07
			1	82.07
19/03/2025	18:10:47.737	3		82.10
			3	82.10
			3	82.10
19/03/2025	18:09:28.626	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:08:13.819	8		82.23
			8	82.23
			8	82.23
19/03/2025	18:07:01.866	3		82.12
			3	82.12
			3	82.12
19/03/2025	18:06:29.951	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:04:09.335	1		82.29
			1	82.29
			1	82.29
19/03/2025	18:02:31.719	1		82.29
			1	82.29
			1	82.29
19/03/2025	18:01:33.027	1		82.35
			1	82.35
			1	82.35
19/03/2025	18:01:15.406	1		82.19
			1	82.19
			1	82.19
19/03/2025	18:01:02.212	4		82.18
			4	82.18
			4	82.18
19/03/2025	18:00:52.349	1		82.34
			1	82.34
			1	82.34
19/03/2025	18:00:39.166	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:59:12.023	1		82.30
			1	82.30
			1	82.30
19/03/2025	17:59:05.040	7		82.30
			7	82.30
			7	82.30
19/03/2025	17:59:04.742	1		82.30
			1	82.30
			1	82.30
19/03/2025	17:56:18.827	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:54:31.842	1		82.38
			1	82.38
			1	82.38
19/03/2025	17:54:09.408	2		82.23
			2	82.23
			2	82.23
19/03/2025	17:51:01.611	3		82.19
			3	82.19
			3	82.19
19/03/2025	17:50:53.521	4		82.33
			4	82.33
			4	82.33
19/03/2025	17:50:53.322	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:49:57.054	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:49:35.415	2		82.32
			2	82.32
			2	82.32
19/03/2025	17:48:19.352	1		82.16
			1	82.16
			1	82.16
19/03/2025	17:48:01.150	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:47:38.092	5		82.18
			5	82.18
			5	82.18
19/03/2025	17:46:15.574	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:45:51.818	4		82.16
			4	82.16
			4	82.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.044 / Ask: 99.134
Volume: 193 198
+1.45%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 21:08:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice