Tradegate Exchange

RENK Group AG

653

346

46.255

Date	Time	Volume	Order Volume	Price
28/03/2025	08:55:10.319	2		46.255
			2	46.255
			2	46.255
28/03/2025	08:55:04.969	64		46.255
			64	46.255
			64	46.255
28/03/2025	08:54:58.445	30		46.255
			30	46.255
			30	46.255
28/03/2025	08:54:58.327	21		46.255
			21	46.255
			21	46.255
28/03/2025	08:54:57.091	100		46.20
			100	46.20
			100	46.20
28/03/2025	08:54:53.128	21		46.24
			21	46.24
			21	46.24
28/03/2025	08:54:50.044	20		46.135
			1	46.135
			19	46.135
			20	46.135
28/03/2025	08:54:36.820	7		46.24
			7	46.24
			7	46.24
28/03/2025	08:54:36.201	10		46.24
			10	46.24
			10	46.24
28/03/2025	08:54:33.182	10		46.255
			10	46.255
			10	46.255
28/03/2025	08:54:31.452	60		46.255
			60	46.255
			60	46.255
28/03/2025	08:54:26.973	10		46.255
			10	46.255
			10	46.255
28/03/2025	08:54:26.664	100		46.20
			100	46.20
			100	46.20
28/03/2025	08:54:24.697	11		46.24
			11	46.24
			11	46.24
28/03/2025	08:54:18.959	15		46.24
			15	46.24
			15	46.24
28/03/2025	08:54:12.831	10		46.255
			10	46.255
			10	46.255
28/03/2025	08:54:10.606	50		46.255
			50	46.255
			50	46.255
28/03/2025	08:54:07.251	405		46.20
			250	46.20
			312	46.20
			155	46.20
			43	46.20
			50	46.20
28/03/2025	08:53:49.598	35		46.195
			10	46.195
			35	46.195
			15	46.195
			10	46.195
28/03/2025	08:53:36.833	100		46.195
			100	46.195
			100	46.195
28/03/2025	08:53:34.913	30		46.195
			30	46.195
			30	46.195
28/03/2025	08:53:32.267	25		46.195
			25	46.195
			25	46.195
28/03/2025	08:53:24.643	20		46.195
			20	46.195
			20	46.195
28/03/2025	08:53:20.091	7		46.195
			7	46.195
			7	46.195
28/03/2025	08:53:18.888	10		46.195
			10	46.195
			10	46.195
28/03/2025	08:53:16.303	280		46.195
			60	46.195
			220	46.195
			280	46.195
28/03/2025	08:52:12.085	220		46.22
			220	46.22
			220	46.22
28/03/2025	08:51:59.387	5		46.255
			5	46.255
			5	46.255
28/03/2025	08:51:29.873	3		46.255
			3	46.255
			3	46.255
28/03/2025	08:51:07.019	1		46.255
			1	46.255
			1	46.255
28/03/2025	08:50:58.561	150		46.22
			150	46.22
			150	46.22
28/03/2025	08:50:55.082	22		46.22
			22	46.22
			22	46.22
28/03/2025	08:50:52.704	120		46.215
			20	46.215
			120	46.215
			100	46.215
28/03/2025	08:50:51.623	10		46.215
			10	46.215
			10	46.215
28/03/2025	08:50:44.474	6		46.215
			6	46.215
			6	46.215
28/03/2025	08:50:36.826	1		46.105
			1	46.105
			1	46.105
28/03/2025	08:50:33.588	65		46.215
			65	46.215
			65	46.215
28/03/2025	08:49:50.835	30		46.105
			22	46.105
			8	46.105
			30	46.105
28/03/2025	08:49:39.908	112		46.145
			112	46.145
			72	46.145
			20	46.145
			20	46.145
28/03/2025	08:49:39.465	1		46.105
			1	46.105
			1	46.105
28/03/2025	08:49:33.447	10		46.105
			10	46.105
			10	46.105
28/03/2025	08:49:06.856	76		46.145
			76	46.145
			12	46.145
			20	46.145
			22	46.145
			22	46.145
28/03/2025	08:48:34.375	15		46.145
			15	46.145
			15	46.145
28/03/2025	08:48:28.784	10		46.105
			10	46.105
			10	46.105
28/03/2025	08:48:17.815	30		46.215
			30	46.215
			30	46.215
28/03/2025	08:48:15.810	2		46.215
			2	46.215
			2	46.215
28/03/2025	08:48:12.325	200		46.11
			200	46.11
			200	46.11
28/03/2025	08:48:07.287	405		46.12
			405	46.12
			405	46.12
28/03/2025	08:48:02.683	333		46.15
			100	46.15
			333	46.15
			33	46.15
			200	46.15
28/03/2025	08:47:50.751	29		46.155
			29	46.155
			29	46.155
28/03/2025	08:47:48.950	500		46.16
			500	46.16
			242	46.16
			73	46.16
			20	46.16
			125	46.16
			20	46.16
			20	46.16
28/03/2025	08:47:32.789	188		46.24
			22	46.24
			22	46.24
			144	46.24
			188	46.24
28/03/2025	08:47:11.229	50		46.255
			50	46.255
			50	46.255
28/03/2025	08:47:06.735	60		46.255
			60	46.255
			20	46.255
			20	46.255
			20	46.255
28/03/2025	08:46:41.974	85		46.185
			22	46.185
			20	46.185
			85	46.185
			1	46.185
			22	46.185
			20	46.185
28/03/2025	08:46:35.071	80		46.30
			80	46.30
			80	46.30
28/03/2025	08:46:25.418	420		46.30
			420	46.30
			220	46.30
			200	46.30
28/03/2025	08:46:21.894	175		46.30
			111	46.30
			20	46.30
			22	46.30
			22	46.30
			175	46.30
28/03/2025	08:45:43.063	424		46.185
			424	46.185
			424	46.185
28/03/2025	08:45:37.859	336		46.20
			336	46.20
			210	46.20
			1	46.20
			125	46.20
28/03/2025	08:45:37.830	644		46.22
			500	46.22
			22	46.22
			644	46.22
			100	46.22
			22	46.22
28/03/2025	08:45:07.371	596		46.225
			20	46.225
			22	46.225
			12	46.225
			22	46.225
			596	46.225
			500	46.225
			20	46.225
28/03/2025	08:44:54.998	50		46.31
			50	46.31
			50	46.31
28/03/2025	08:44:24.059	10		46.32
			10	46.32
			10	46.32
28/03/2025	08:44:21.477	1		46.32
			1	46.32
			1	46.32
28/03/2025	08:44:18.034	20		46.32
			20	46.32
			20	46.32
28/03/2025	08:44:14.574	746		46.32
			50	46.32
			746	46.32
			446	46.32
			250	46.32
28/03/2025	08:43:57.274	550		46.305
			550	46.305
			150	46.305
			100	46.305
			300	46.305
28/03/2025	08:43:42.166	10		46.305
			10	46.305
			10	46.305
28/03/2025	08:43:21.951	100		46.275
			56	46.275
			22	46.275
			100	46.275
			22	46.275
28/03/2025	08:43:06.257	85		46.275
			85	46.275
			85	46.275
28/03/2025	08:42:40.247	2		46.32
			2	46.32
			2	46.32
28/03/2025	08:42:39.772	200		46.225
			156	46.225
			200	46.225
			22	46.225
			22	46.225
28/03/2025	08:42:31.224	90		46.32
			90	46.32
			90	46.32
28/03/2025	08:42:18.311	1		46.32
			1	46.32
			1	46.32
28/03/2025	08:42:12.123	4		46.32
			4	46.32
			4	46.32
28/03/2025	08:41:52.491	130		46.275
			100	46.275
			30	46.275
			130	46.275
28/03/2025	08:40:45.474	15		46.275
			15	46.275
			15	46.275
28/03/2025	08:40:29.700	21		46.275
			21	46.275
			21	46.275
28/03/2025	08:40:28.717	44		46.225
			44	46.225
			44	46.225
28/03/2025	08:40:28.104	120		46.275
			20	46.275
			20	46.275
			36	46.275
			22	46.275
			22	46.275
			120	46.275
28/03/2025	08:39:45.575	450		46.225
			450	46.225
			410	46.225
			20	46.225
			20	46.225
28/03/2025	08:38:40.288	1		46.275
			1	46.275
			1	46.275
28/03/2025	08:38:37.885	20		46.275
			20	46.275
			20	46.275
28/03/2025	08:38:37.353	5		46.225
			5	46.225
			5	46.225
28/03/2025	08:38:06.740	1		46.295
			1	46.295
			1	46.295
28/03/2025	08:38:00.908	100		46.275
			20	46.275
			80	46.275
			100	46.275
28/03/2025	08:37:51.796	53		46.275
			53	46.275
			53	46.275
28/03/2025	08:37:49.990	80		46.275
			80	46.275
			80	46.275
28/03/2025	08:37:49.920	120		46.275
			120	46.275
			120	46.275
28/03/2025	08:37:46.899	185		46.225
			185	46.225
			185	46.225
28/03/2025	08:37:42.793	107		46.275
			107	46.275
			87	46.275
			20	46.275
28/03/2025	08:37:35.218	200		46.225
			200	46.225
			200	46.225
28/03/2025	08:37:01.855	300		46.225
			256	46.225
			300	46.225
			22	46.225
			22	46.225
28/03/2025	08:36:58.635	10		46.225
			10	46.225
			10	46.225
28/03/2025	08:36:48.486	2		46.295
			2	46.295
			2	46.295
28/03/2025	08:36:06.435	3		46.225
			3	46.225
			3	46.225
28/03/2025	08:36:05.844	50		46.295
			22	46.295
			6	46.295
			50	46.295
			22	46.295
28/03/2025	08:36:00.512	500		46.225
			500	46.225
			500	46.225
28/03/2025	08:35:44.600	3		46.295
			3	46.295
			3	46.295
28/03/2025	08:35:36.210	250		46.225
			81	46.225
			22	46.225
			250	46.225
			22	46.225
			125	46.225
28/03/2025	08:35:23.998	125		46.255
			125	46.255
			125	46.255
28/03/2025	08:35:23.941	125		46.255
			125	46.255
			125	46.255
28/03/2025	08:35:19.058	181		46.295
			1	46.295
			180	46.295
			61	46.295
			100	46.295
			20	46.295
28/03/2025	08:35:12.883	120		46.295
			120	46.295
			120	46.295
28/03/2025	08:34:44.081	70		46.255
			70	46.255
			10	46.255
			20	46.255
			20	46.255
			20	46.255
28/03/2025	08:34:26.990	200		46.345
			50	46.345
			130	46.345
			200	46.345
			20	46.345
28/03/2025	08:33:52.289	18		46.345
			18	46.345
			18	46.345
28/03/2025	08:33:30.678	100		46.345
			100	46.345
			50	46.345
			50	46.345
28/03/2025	08:33:17.625	25		46.335
			20	46.335
			25	46.335
			5	46.335
28/03/2025	08:32:53.124	100		46.325
			100	46.325
			20	46.325
			18	46.325
			20	46.325
			22	46.325
			20	46.325
28/03/2025	08:32:47.235	40		46.315
			18	46.315
			22	46.315
			40	46.315
28/03/2025	08:32:07.644	30		46.225
			30	46.225
			30	46.225
28/03/2025	08:31:55.372	100		46.225
			100	46.225
			100	46.225
28/03/2025	08:31:49.164	400		46.225
			20	46.225
			20	46.225
			340	46.225
			400	46.225
			20	46.225
28/03/2025	08:31:28.939	250		46.225
			250	46.225
			250	46.225
28/03/2025	08:31:27.561	400		46.225
			400	46.225
			22	46.225
			336	46.225
			20	46.225
			22	46.225
28/03/2025	08:31:15.712	45		46.345
			45	46.345
			45	46.345
28/03/2025	08:31:12.417	13		46.225
			13	46.225
			13	46.225
28/03/2025	08:31:07.699	50		46.33
			50	46.33
			50	46.33
28/03/2025	08:30:59.800	206		46.315
			6	46.315
			206	46.315
			200	46.315
28/03/2025	08:30:35.774	206		46.32
			206	46.32
			206	46.32
28/03/2025	08:29:53.660	22		46.345
			22	46.345
			22	46.345
28/03/2025	08:29:51.118	20		46.32
			20	46.32
			20	46.32
28/03/2025	08:29:51.083	56		46.315
			56	46.315
			56	46.315
28/03/2025	08:29:37.137	90		46.245
			20	46.245
			56	46.245
			14	46.245
			90	46.245
28/03/2025	08:28:55.902	100		46.345
			44	46.345
			56	46.345
			100	46.345
28/03/2025	08:28:47.938	30		46.225
			30	46.225
			20	46.225
			10	46.225
28/03/2025	08:28:31.600	35		46.345
			35	46.345
			13	46.345
			22	46.345
28/03/2025	08:28:28.840	50		46.345
			22	46.345
			50	46.345
			28	46.345
28/03/2025	08:28:11.599	400		46.25
			400	46.25
			400	46.25
28/03/2025	08:28:11.509	600		46.25
			56	46.25
			600	46.25
			500	46.25
			22	46.25
			22	46.25
28/03/2025	08:28:07.652	25		46.345
			25	46.345
			25	46.345
28/03/2025	08:27:52.731	100		46.33
			100	46.33
			100	46.33
28/03/2025	08:27:42.263	48		46.345
			48	46.345
			48	46.345
28/03/2025	08:27:23.749	150		46.29
			100	46.29
			50	46.29
			150	46.29
28/03/2025	08:27:18.378	86		46.345
			86	46.345
			86	46.345
28/03/2025	08:27:02.305	1		46.345
			1	46.345
			1	46.345
28/03/2025	08:26:56.901	45		46.345
			45	46.345
			45	46.345
28/03/2025	08:26:41.407	75		46.345
			75	46.345
			75	46.345
28/03/2025	08:26:36.015	1		46.345
			1	46.345
			1	46.345
28/03/2025	08:26:20.812	1		46.25
			1	46.25
			1	46.25
28/03/2025	08:26:12.085	55		46.325
			20	46.325
			15	46.325
			20	46.325
			55	46.325
28/03/2025	08:25:44.557	500		46.30
			141	46.30
			359	46.30
			500	46.30
28/03/2025	08:25:35.702	200		46.345
			200	46.345
			200	46.345
28/03/2025	08:25:19.523	20		46.345
			20	46.345
			20	46.345
28/03/2025	08:25:13.878	100		46.345
			100	46.345
			100	46.345
28/03/2025	08:25:04.195	107		46.345
			22	46.345
			29	46.345
			56	46.345
			107	46.345
28/03/2025	08:25:02.703	122		46.25
			20	46.25
			20	46.25
			82	46.25
			122	46.25
28/03/2025	08:24:57.345	25		46.345
			22	46.345
			3	46.345
			25	46.345
28/03/2025	08:24:52.599	45		46.345
			5	46.345
			20	46.345
			45	46.345
			20	46.345
28/03/2025	08:24:13.791	204		46.275
			204	46.275
			20	46.275
			120	46.275
			22	46.275
			22	46.275
			20	46.275
28/03/2025	08:24:13.690	196		46.285
			56	46.285
			140	46.285
			196	46.285
28/03/2025	08:24:09.353	29		46.285
			29	46.285
			29	46.285
28/03/2025	08:24:08.877	27		46.345
			27	46.345
			27	46.345
28/03/2025	08:23:57.762	100		46.345
			100	46.345
			100	46.345
28/03/2025	08:23:41.153	50		46.345
			50	46.345
			50	46.345
28/03/2025	08:23:24.224	125		46.345
			75	46.345
			125	46.345
			50	46.345
28/03/2025	08:23:06.886	1		46.345
			1	46.345
			1	46.345
28/03/2025	08:22:58.439	4		46.275
			4	46.275
			4	46.275
28/03/2025	08:22:41.565	105		46.345
			105	46.345
			105	46.345
28/03/2025	08:22:36.756	10		46.345
			10	46.345
			10	46.345
28/03/2025	08:22:09.472	15		46.345
			15	46.345
			15	46.345
28/03/2025	08:22:06.696	3		46.275
			3	46.275
			3	46.275
28/03/2025	08:21:41.039	22		46.345
			22	46.345
			22	46.345
28/03/2025	08:21:33.626	100		46.345
			100	46.345
			100	46.345
28/03/2025	08:20:38.708	20		46.405
			20	46.405
			20	46.405
28/03/2025	08:20:35.957	34		46.40
			34	46.40
			34	46.40
28/03/2025	08:20:31.918	100		46.405
			100	46.405
			100	46.405
28/03/2025	08:20:06.115	2 736		46.35
			133	46.35
			70	46.35
			11	46.35
			800	46.35
			44	46.35
			1 881	46.35
			2 533	46.35
28/03/2025	08:19:58.926	200		46.345
			200	46.345
			200	46.345
28/03/2025	08:19:41.816	50		46.345
			50	46.345
			50	46.345
28/03/2025	08:19:28.815	50		46.34
			50	46.34
			50	46.34
28/03/2025	08:19:26.059	150		46.30
			150	46.30
			150	46.30
28/03/2025	08:19:22.011	21		46.295
			21	46.295
			21	46.295
28/03/2025	08:19:18.697	108		46.295
			108	46.295
			108	46.295
28/03/2025	08:18:40.411	100		46.30
			90	46.30
			100	46.30
			10	46.30
28/03/2025	08:18:08.063	125		46.325
			125	46.325
			125	46.325
28/03/2025	08:18:03.917	125		46.325
			125	46.325
			125	46.325
28/03/2025	08:18:00.774	600		46.32
			100	46.32
			500	46.32
			600	46.32
28/03/2025	08:17:56.008	200		46.315
			200	46.315
			200	46.315
28/03/2025	08:17:52.767	240		46.305
			240	46.305
			240	46.305
28/03/2025	08:17:25.911	1 000		46.30
			200	46.30
			100	46.30
			1 000	46.30
			700	46.30
28/03/2025	08:17:18.686	250		46.295
			50	46.295
			200	46.295
			250	46.295
28/03/2025	08:16:44.521	8		46.295
			8	46.295
			8	46.295
28/03/2025	08:16:36.766	1		46.295
			1	46.295
			1	46.295
28/03/2025	08:16:29.527	1		46.215
			1	46.215
			1	46.215
28/03/2025	08:16:11.185	14		46.295
			14	46.295
			14	46.295
28/03/2025	08:15:28.920	100		46.295
			100	46.295
			50	46.295
			50	46.295
28/03/2025	08:15:06.305	3		46.205
			3	46.205
			3	46.205
28/03/2025	08:15:03.854	6		46.295
			6	46.295
			6	46.295
28/03/2025	08:14:57.995	1		46.295
			1	46.295
			1	46.295
28/03/2025	08:14:55.024	520		46.28
			520	46.28
			520	46.28
28/03/2025	08:14:52.180	520		46.28
			520	46.28
			500	46.28
			20	46.28
28/03/2025	08:14:42.671	200		46.275
			200	46.275
			200	46.275
28/03/2025	08:14:33.866	798		46.275
			648	46.275
			150	46.275
			22	46.275
			754	46.275
			22	46.275
28/03/2025	08:14:23.491	100		46.275
			100	46.275
			100	46.275
28/03/2025	08:13:59.566	200		46.275
			50	46.275
			130	46.275
			20	46.275
			200	46.275
28/03/2025	08:13:34.139	40		46.205
			40	46.205
			40	46.205
28/03/2025	08:13:26.881	200		46.205
			22	46.205
			22	46.205
			20	46.205
			20	46.205
			200	46.205
			116	46.205
28/03/2025	08:12:08.172	6		46.275
			6	46.275
			6	46.275
28/03/2025	08:11:51.169	1		46.275
			1	46.275
			1	46.275
28/03/2025	08:11:30.462	200		46.275
			200	46.275
			200	46.275
28/03/2025	08:11:14.307	50		46.275
			30	46.275
			20	46.275
			50	46.275
28/03/2025	08:10:36.511	3		46.205
			3	46.205
			3	46.205
28/03/2025	08:10:31.811	1		46.275
			1	46.275
			1	46.275
28/03/2025	08:10:23.573	100		46.275
			100	46.275
			100	46.275
28/03/2025	08:10:20.404	61		46.275
			61	46.275
			61	46.275
28/03/2025	08:10:17.812	20		46.275
			20	46.275
			20	46.275
28/03/2025	08:10:13.150	7		46.275
			7	46.275
			7	46.275
28/03/2025	08:09:52.736	188		46.275
			188	46.275
			188	46.275
28/03/2025	08:09:52.676	244		46.275
			200	46.275
			22	46.275
			22	46.275
			244	46.275
28/03/2025	08:09:40.027	30		46.205
			30	46.205
			30	46.205
28/03/2025	08:09:18.041	165		46.275
			165	46.275
			165	46.275
28/03/2025	08:08:54.166	20		46.21
			20	46.21
			20	46.21
28/03/2025	08:08:19.138	1		46.295
			1	46.295
			1	46.295
28/03/2025	08:08:12.397	100		46.205
			22	46.205
			100	46.205
			56	46.205
			22	46.205
28/03/2025	08:08:01.670	30		46.205
			30	46.205
			5	46.205
			25	46.205
28/03/2025	08:06:48.166	700		46.25
			284	46.25
			600	46.25
			416	46.25
			100	46.25
28/03/2025	08:06:42.472	284		46.245
			284	46.245
			22	46.245
			20	46.245
			200	46.245
			20	46.245
			22	46.245
28/03/2025	08:06:34.272	3		46.245
			3	46.245
			3	46.245
28/03/2025	08:06:31.764	1		46.245
			1	46.245
			1	46.245
28/03/2025	08:06:11.926	95		46.18
			95	46.18
			95	46.18
28/03/2025	08:06:04.435	125		46.16
			125	46.16
			125	46.16
28/03/2025	08:05:55.153	205		46.165
			20	46.165
			165	46.165
			20	46.165
			205	46.165
28/03/2025	08:05:46.872	5		46.27
			5	46.27
			5	46.27
28/03/2025	08:05:42.174	252		46.195
			252	46.195
			252	46.195
28/03/2025	08:05:35.162	248		46.195
			248	46.195
			144	46.195
			22	46.195
			22	46.195
			60	46.195
28/03/2025	08:05:06.208	3		46.185
			3	46.185
			3	46.185
28/03/2025	08:04:40.350	1		46.27
			1	46.27
			1	46.27
28/03/2025	08:04:37.912	3		46.27
			3	46.27
			3	46.27
28/03/2025	08:04:31.225	25		46.25
			20	46.25
			25	46.25
			5	46.25
28/03/2025	08:03:08.690	70		46.155
			20	46.155
			50	46.155
			70	46.155
28/03/2025	08:03:01.450	225		46.25
			225	46.25
			225	46.25
28/03/2025	08:02:57.702	225		46.25
			225	46.25
			125	46.25
			100	46.25
28/03/2025	08:02:51.094	109		46.245
			109	46.245
			109	46.245
28/03/2025	08:02:36.701	112		46.245
			20	46.245
			112	46.245
			12	46.245
			20	46.245
			60	46.245
28/03/2025	08:02:36.608	188		46.215
			22	46.215
			144	46.215
			22	46.215
			188	46.215
28/03/2025	08:02:21.821	20		46.215
			20	46.215
			20	46.215
28/03/2025	08:01:26.444	99		46.155
			20	46.155
			22	46.155
			15	46.155
			99	46.155
			20	46.155
			22	46.155
28/03/2025	08:00:54.665	2		46.245
			2	46.245
			2	46.245
28/03/2025	08:00:46.980	22		46.245
			22	46.245
			22	46.245
28/03/2025	08:00:38.207	3		46.155
			3	46.155
			3	46.155
28/03/2025	08:00:20.347	59		46.27
			59	46.27
			59	46.27
28/03/2025	08:00:18.990	100		46.25
			100	46.25
			100	46.25
28/03/2025	08:00:16.555	40		46.22
			20	46.22
			40	46.22
			20	46.22
28/03/2025	08:00:13.630	20		46.22
			20	46.22
			20	46.22
28/03/2025	08:00:07.879	300		46.245
			300	46.245
			100	46.245
			200	46.245
28/03/2025	07:59:54.674	100		46.19
			20	46.19
			20	46.19
			100	46.19
			60	46.19
28/03/2025	07:59:25.855	10		46.245
			10	46.245
			10	46.245
28/03/2025	07:59:24.871	50		46.245
			50	46.245
			50	46.245
28/03/2025	07:57:47.801	108		46.295
			100	46.295
			8	46.295
			108	46.295
28/03/2025	07:57:12.723	1 260		46.295
			1 260	46.295
			20	46.295
			100	46.295
			200	46.295
			940	46.295
28/03/2025	07:57:05.255	240		46.245
			60	46.245
			180	46.245
			240	46.245
28/03/2025	07:56:48.279	20		46.17
			20	46.17
			20	46.17
28/03/2025	07:56:27.589	180		46.175
			180	46.175
			120	46.175
			60	46.175
28/03/2025	07:55:29.828	100		46.285
			100	46.285
			100	46.285
28/03/2025	07:55:20.851	300		46.27
			300	46.27
			300	46.27
28/03/2025	07:55:17.868	60		46.26
			60	46.26
			60	46.26
28/03/2025	07:55:14.073	60		46.26
			60	46.26
			60	46.26
28/03/2025	07:55:00.048	100		46.265
			100	46.265
			100	46.265
28/03/2025	07:54:59.522	200		46.265
			200	46.265
			200	46.265
28/03/2025	07:54:41.734	200		46.25
			200	46.25
			200	46.25
28/03/2025	07:54:37.364	260		46.205
			60	46.205
			200	46.205
			260	46.205
28/03/2025	07:54:27.077	200		46.205
			200	46.205
			200	46.205
28/03/2025	07:54:14.826	200		46.265
			200	46.265
			140	46.265
			60	46.265
28/03/2025	07:54:09.213	200		46.205
			200	46.205
			200	46.205
28/03/2025	07:54:06.974	56		46.235
			56	46.235
			56	46.235
28/03/2025	07:53:55.540	825		46.20
			590	46.20
			175	46.20
			30	46.20
			30	46.20
			825	46.20
28/03/2025	07:53:32.376	175		46.175
			175	46.175
			175	46.175
28/03/2025	07:53:20.451	125		46.175
			125	46.175
			125	46.175
28/03/2025	07:53:20.378	125		46.18
			125	46.18
			125	46.18
28/03/2025	07:52:47.443	125		46.18
			125	46.18
			125	46.18
28/03/2025	07:52:34.415	125		46.18
			125	46.18
			125	46.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 46.135 / Ask: 46.255
Volume: 54 217
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 08:55:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice