Rheinmetall AG
- Information
- Last
- Buy
- Sell
4398
3041
1665.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 14:43:40.090 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 14:43:35.460 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 14:43:21.613 | 17 | 1 667.50 | |
| 17 | 1 667.50 | |||
| 17 | 1 667.50 | |||
| 08/05/2025 | 14:43:21.276 | 50 | 1 667.50 | |
| 33 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 17 | 1 667.50 | |||
| 08/05/2025 | 14:43:20.673 | 50 | 1 667.50 | |
| 20 | 1 667.50 | |||
| 30 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 14:43:20.075 | 50 | 1 667.50 | |
| 28 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 12 | 1 667.50 | |||
| 4 | 1 667.50 | |||
| 6 | 1 667.50 | |||
| 08/05/2025 | 14:43:19.477 | 53 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 52 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 14:43:18.641 | 50 | 1 667.50 | |
| 50 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 14:43:15.827 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 08/05/2025 | 14:43:11.863 | 15 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 08/05/2025 | 14:43:11.720 | 50 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 49 | 1 664.50 | |||
| 50 | 1 664.50 | |||
| 08/05/2025 | 14:42:46.216 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 08/05/2025 | 14:42:40.101 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:42:21.088 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 08/05/2025 | 14:42:17.158 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:41:52.945 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 14:41:46.365 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:41:26.238 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:41:01.481 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 08/05/2025 | 14:40:58.464 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:40:52.873 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:40:51.080 | 2 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:39:56.734 | 50 | 1 659.00 | |
| 50 | 1 659.00 | |||
| 50 | 1 659.00 | |||
| 08/05/2025 | 14:39:53.957 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 14:39:39.800 | 20 | 1 660.00 | |
| 20 | 1 660.00 | |||
| 20 | 1 660.00 | |||
| 08/05/2025 | 14:38:23.691 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:38:18.061 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 08/05/2025 | 14:38:00.740 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:37:54.407 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:37:51.387 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:37:44.746 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:37:39.224 | 11 | 1 660.50 | |
| 11 | 1 660.50 | |||
| 11 | 1 660.50 | |||
| 08/05/2025 | 14:37:28.031 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 14:37:26.964 | 38 | 1 657.50 | |
| 38 | 1 657.50 | |||
| 38 | 1 657.50 | |||
| 08/05/2025 | 14:36:54.535 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:36:49.040 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:36:44.431 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:36:40.216 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 14:36:38.538 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 08/05/2025 | 14:36:27.421 | 24 | 1 661.50 | |
| 24 | 1 661.50 | |||
| 24 | 1 661.50 | |||
| 08/05/2025 | 14:36:18.420 | 15 | 1 660.00 | |
| 15 | 1 660.00 | |||
| 15 | 1 660.00 | |||
| 08/05/2025 | 14:36:14.488 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 08/05/2025 | 14:36:08.263 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 08/05/2025 | 14:36:04.092 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 08/05/2025 | 14:36:02.956 | 13 | 1 660.00 | |
| 13 | 1 660.00 | |||
| 13 | 1 660.00 | |||
| 08/05/2025 | 14:35:59.675 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 08/05/2025 | 14:35:56.054 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 14:35:55.374 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 08/05/2025 | 14:35:51.929 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:35:51.427 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:35:51.167 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 08/05/2025 | 14:35:46.321 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 08/05/2025 | 14:35:39.591 | 15 | 1 661.50 | |
| 15 | 1 661.50 | |||
| 15 | 1 661.50 | |||
| 08/05/2025 | 14:35:32.353 | 35 | 1 661.50 | |
| 35 | 1 661.50 | |||
| 35 | 1 661.50 | |||
| 08/05/2025 | 14:35:12.371 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 08/05/2025 | 14:34:44.284 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 08/05/2025 | 14:34:43.730 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:34:27.834 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:34:23.793 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 08/05/2025 | 14:34:22.476 | 3 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:33:39.433 | 290 | 1 665.00 | |
| 205 | 1 665.00 | |||
| 20 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 290 | 1 665.00 | |||
| 08/05/2025 | 14:33:34.448 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 08/05/2025 | 14:33:33.978 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 08/05/2025 | 14:33:26.871 | 50 | 1 661.00 | |
| 50 | 1 661.00 | |||
| 50 | 1 661.00 | |||
| 08/05/2025 | 14:33:12.063 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 14:33:09.061 | 13 | 1 663.00 | |
| 13 | 1 663.00 | |||
| 13 | 1 663.00 | |||
| 08/05/2025 | 14:33:06.178 | 6 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 14:32:45.282 | 50 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 08/05/2025 | 14:32:34.821 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 14:32:23.756 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 08/05/2025 | 14:32:13.003 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 14:32:08.030 | 9 | 1 663.50 | |
| 9 | 1 663.50 | |||
| 9 | 1 663.50 | |||
| 08/05/2025 | 14:32:03.743 | 8 | 1 664.50 | |
| 8 | 1 664.50 | |||
| 8 | 1 664.50 | |||
| 08/05/2025 | 14:31:57.778 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 08/05/2025 | 14:31:53.604 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 08/05/2025 | 14:31:45.415 | 7 | 1 664.00 | |
| 7 | 1 664.00 | |||
| 7 | 1 664.00 | |||
| 08/05/2025 | 14:31:43.983 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 08/05/2025 | 14:31:39.556 | 6 | 1 663.00 | |
| 6 | 1 663.00 | |||
| 6 | 1 663.00 | |||
| 08/05/2025 | 14:31:22.140 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 08/05/2025 | 14:31:06.209 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 14:30:57.533 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 08/05/2025 | 14:30:55.435 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 08/05/2025 | 14:30:44.996 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:30:26.276 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 08/05/2025 | 14:30:18.326 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:30:10.613 | 8 | 1 661.50 | |
| 8 | 1 661.50 | |||
| 8 | 1 661.50 | |||
| 08/05/2025 | 14:30:03.220 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:30:00.543 | 13 | 1 659.00 | |
| 13 | 1 659.00 | |||
| 13 | 1 659.00 | |||
| 08/05/2025 | 14:29:24.867 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/05/2025 | 14:29:05.364 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:29:03.333 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:29:00.483 | 20 | 1 658.50 | |
| 20 | 1 658.50 | |||
| 20 | 1 658.50 | |||
| 08/05/2025 | 14:28:46.878 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 08/05/2025 | 14:28:43.585 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 08/05/2025 | 14:28:28.896 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 14:28:22.856 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/05/2025 | 14:27:58.794 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 14:27:55.208 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 14:27:38.968 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/05/2025 | 14:27:36.449 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 14:27:26.539 | 20 | 1 658.00 | |
| 20 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 08/05/2025 | 14:27:19.243 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/05/2025 | 14:27:13.669 | 12 | 1 658.50 | |
| 12 | 1 658.50 | |||
| 12 | 1 658.50 | |||
| 08/05/2025 | 14:27:08.574 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/05/2025 | 14:26:39.477 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 08/05/2025 | 14:26:39.177 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 14:26:30.387 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 08/05/2025 | 14:26:23.198 | 6 | 1 660.00 | |
| 6 | 1 660.00 | |||
| 6 | 1 660.00 | |||
| 08/05/2025 | 14:26:15.218 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 08/05/2025 | 14:26:01.367 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:25:52.786 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 08/05/2025 | 14:25:43.721 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:25:43.236 | 40 | 1 660.00 | |
| 40 | 1 660.00 | |||
| 40 | 1 660.00 | |||
| 08/05/2025 | 14:25:40.805 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 08/05/2025 | 14:25:37.773 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:25:28.736 | 4 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 08/05/2025 | 14:25:18.347 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:25:13.117 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:25:09.964 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 08/05/2025 | 14:25:02.432 | 13 | 1 660.50 | |
| 13 | 1 660.50 | |||
| 13 | 1 660.50 | |||
| 08/05/2025 | 14:24:48.352 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:24:26.510 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:24:22.589 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:24:06.378 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 08/05/2025 | 14:23:53.188 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:23:52.530 | 35 | 1 661.00 | |
| 35 | 1 661.00 | |||
| 35 | 1 661.00 | |||
| 08/05/2025 | 14:23:43.827 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:23:26.436 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 08/05/2025 | 14:23:22.798 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 08/05/2025 | 14:23:19.880 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 14:22:51.805 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:22:39.723 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:22:09.552 | 45 | 1 661.50 | |
| 45 | 1 661.50 | |||
| 45 | 1 661.50 | |||
| 08/05/2025 | 14:22:09.366 | 64 | 1 661.50 | |
| 64 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 08/05/2025 | 14:21:57.843 | 11 | 1 660.50 | |
| 11 | 1 660.50 | |||
| 11 | 1 660.50 | |||
| 08/05/2025 | 14:21:57.783 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 08/05/2025 | 14:21:55.524 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:21:46.378 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 08/05/2025 | 14:21:24.113 | 4 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 08/05/2025 | 14:21:14.855 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 08/05/2025 | 14:21:13.830 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:21:13.749 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 14:21:08.923 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:20:16.478 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:20:16.275 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:20:00.708 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 08/05/2025 | 14:19:42.064 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:19:34.716 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:19:04.833 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:19:00.402 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 08/05/2025 | 14:18:27.459 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 08/05/2025 | 14:17:49.419 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 08/05/2025 | 14:17:48.664 | 7 | 1 661.50 | |
| 7 | 1 661.50 | |||
| 7 | 1 661.50 | |||
| 08/05/2025 | 14:17:29.985 | 6 | 1 660.50 | |
| 6 | 1 660.50 | |||
| 6 | 1 660.50 | |||
| 08/05/2025 | 14:17:19.867 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:17:14.228 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:17:13.390 | 4 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 08/05/2025 | 14:17:13.323 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 08/05/2025 | 14:17:04.857 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 08/05/2025 | 14:16:59.382 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:16:56.414 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:16:52.209 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 08/05/2025 | 14:16:33.985 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 08/05/2025 | 14:16:31.874 | 30 | 1 661.50 | |
| 30 | 1 661.50 | |||
| 30 | 1 661.50 | |||
| 08/05/2025 | 14:16:24.607 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:15:27.823 | 9 | 1 660.00 | |
| 9 | 1 660.00 | |||
| 9 | 1 660.00 | |||
| 08/05/2025 | 14:15:22.084 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:15:07.007 | 15 | 1 661.00 | |
| 15 | 1 661.00 | |||
| 15 | 1 661.00 | |||
| 08/05/2025 | 14:14:48.185 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 14:14:23.140 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:14:14.535 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:14:12.669 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:14:03.315 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:13:50.629 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:13:47.211 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 08/05/2025 | 14:13:44.619 | 27 | 1 660.50 | |
| 27 | 1 660.50 | |||
| 27 | 1 660.50 | |||
| 08/05/2025 | 14:13:25.977 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:13:19.135 | 4 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 08/05/2025 | 14:13:05.821 | 20 | 1 660.00 | |
| 20 | 1 660.00 | |||
| 20 | 1 660.00 | |||
| 08/05/2025 | 14:13:01.218 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:12:55.559 | 3 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 08/05/2025 | 14:12:45.785 | 50 | 1 659.50 | |
| 50 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 08/05/2025 | 14:12:43.413 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:12:38.079 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 08/05/2025 | 14:12:33.648 | 19 | 1 660.00 | |
| 19 | 1 660.00 | |||
| 19 | 1 660.00 | |||
| 08/05/2025 | 14:12:28.708 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:12:27.802 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:12:26.997 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:12:25.895 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:12:22.271 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:12:08.163 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:11:58.048 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 08/05/2025 | 14:11:51.091 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 08/05/2025 | 14:11:50.962 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:11:50.762 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 08/05/2025 | 14:11:50.563 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:11:28.448 | 20 | 1 660.00 | |
| 15 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 20 | 1 660.00 | |||
| 08/05/2025 | 14:11:21.577 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:11:17.042 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 08/05/2025 | 14:11:16.855 | 39 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 25 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 35 | 1 660.50 | |||
| 08/05/2025 | 14:09:18.105 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 08/05/2025 | 14:09:05.296 | 49 | 1 660.50 | |
| 49 | 1 660.50 | |||
| 49 | 1 660.50 | |||
| 08/05/2025 | 14:08:53.422 | 21 | 1 661.00 | |
| 21 | 1 661.00 | |||
| 21 | 1 661.00 | |||
| 08/05/2025 | 14:08:51.304 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:08:30.402 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 08/05/2025 | 14:08:28.513 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 14:08:22.618 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:08:21.308 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:08:00.590 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:07:58.076 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:07:53.207 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 08/05/2025 | 14:07:42.075 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:07:24.135 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 08/05/2025 | 14:07:15.770 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 08/05/2025 | 14:07:12.262 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:06:32.714 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 08/05/2025 | 14:06:21.103 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 08/05/2025 | 14:06:20.633 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:06:20.337 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 08/05/2025 | 14:06:10.869 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 08/05/2025 | 14:06:04.520 | 12 | 1 660.50 | |
| 12 | 1 660.50 | |||
| 12 | 1 660.50 | |||
| 08/05/2025 | 14:05:51.294 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:05:46.051 | 17 | 1 661.50 | |
| 17 | 1 661.50 | |||
| 17 | 1 661.50 | |||
| 08/05/2025 | 14:05:38.799 | 15 | 1 661.50 | |
| 15 | 1 661.50 | |||
| 15 | 1 661.50 | |||
| 08/05/2025 | 14:05:22.001 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 08/05/2025 | 14:05:17.103 | 7 | 1 663.00 | |
| 7 | 1 663.00 | |||
| 7 | 1 663.00 | |||
| 08/05/2025 | 14:05:12.054 | 18 | 1 663.00 | |
| 16 | 1 663.00 | |||
| 18 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 08/05/2025 | 14:05:02.676 | 10 | 1 662.00 | |
| 10 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 08/05/2025 | 14:04:52.678 | 4 | 1 662.50 | |
| 4 | 1 662.50 | |||
| 4 | 1 662.50 | |||
| 08/05/2025 | 14:04:49.440 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 08/05/2025 | 14:04:44.595 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 08/05/2025 | 14:04:35.295 | 15 | 1 662.00 | |
| 15 | 1 662.00 | |||
| 15 | 1 662.00 | |||
| 08/05/2025 | 14:04:28.951 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:04:23.167 | 13 | 1 661.50 | |
| 13 | 1 661.50 | |||
| 13 | 1 661.50 | |||
| 08/05/2025 | 14:04:17.118 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 08/05/2025 | 14:04:13.798 | 4 | 1 662.50 | |
| 4 | 1 662.50 | |||
| 4 | 1 662.50 | |||
| 08/05/2025 | 14:04:10.076 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:03:58.159 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 08/05/2025 | 14:03:51.858 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:03:48.313 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 08/05/2025 | 14:03:47.740 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:03:39.775 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:03:39.373 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 08/05/2025 | 14:03:32.569 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 08/05/2025 | 14:02:58.004 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 08/05/2025 | 14:02:53.268 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 08/05/2025 | 14:02:43.461 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 08/05/2025 | 14:02:40.208 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 08/05/2025 | 14:02:35.576 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 08/05/2025 | 14:02:33.534 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:02:32.928 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:02:25.640 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 08/05/2025 | 14:02:25.476 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 08/05/2025 | 14:02:20.366 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 08/05/2025 | 14:01:58.300 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 08/05/2025 | 14:01:23.077 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:01:05.162 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 08/05/2025 | 14:00:47.686 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 08/05/2025 | 14:00:35.719 | 3 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/05/2025 | 14:00:10.932 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 08/05/2025 | 13:59:57.236 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 08/05/2025 | 13:59:49.070 | 24 | 1 659.00 | |
| 24 | 1 659.00 | |||
| 24 | 1 659.00 | |||
| 08/05/2025 | 13:59:37.199 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 13:59:23.010 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 13:59:15.185 | 20 | 1 658.00 | |
| 20 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 08/05/2025 | 13:58:58.218 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/05/2025 | 13:58:56.943 | 20 | 1 658.00 | |
| 20 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 08/05/2025 | 13:58:52.922 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 13:58:47.488 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/05/2025 | 13:58:44.062 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 08/05/2025 | 13:58:34.812 | 9 | 1 657.00 | |
| 9 | 1 657.00 | |||
| 9 | 1 657.00 | |||
| 08/05/2025 | 13:58:11.041 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 08/05/2025 | 13:58:04.817 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 13:58:03.004 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 13:57:55.665 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 08/05/2025 | 13:57:47.066 | 50 | 1 657.00 | |
| 50 | 1 657.00 | |||
| 50 | 1 657.00 | |||
| 08/05/2025 | 13:57:45.457 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/05/2025 | 13:57:40.928 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 08/05/2025 | 13:57:40.588 | 63 | 1 656.50 | |
| 32 | 1 656.50 | |||
| 31 | 1 656.50 | |||
| 52 | 1 656.50 | |||
| 11 | 1 656.50 | |||
| 08/05/2025 | 13:57:40.259 | 81 | 1 656.50 | |
| 31 | 1 656.50 | |||
| 81 | 1 656.50 | |||
| 50 | 1 656.50 | |||
| 08/05/2025 | 13:57:17.925 | 50 | 1 656.50 | |
| 50 | 1 656.50 | |||
| 50 | 1 656.50 | |||
| 08/05/2025 | 13:57:08.583 | 3 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/05/2025 | 13:57:02.411 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 08/05/2025 | 13:56:49.309 | 50 | 1 656.50 | |
| 50 | 1 656.50 | |||
| 50 | 1 656.50 | |||
| 08/05/2025 | 13:56:41.199 | 46 | 1 656.50 | |
| 46 | 1 656.50 | |||
| 46 | 1 656.50 | |||
| 08/05/2025 | 13:56:40.206 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/05/2025 | 13:56:40.093 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/05/2025 | 13:56:25.419 | 8 | 1 657.00 | |
| 8 | 1 657.00 | |||
| 8 | 1 657.00 | |||
| 08/05/2025 | 13:56:17.254 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/05/2025 | 13:56:16.550 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 08/05/2025 | 13:56:13.593 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 08/05/2025 | 13:56:07.588 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 08/05/2025 | 13:56:01.599 | 17 | 1 656.50 | |
| 17 | 1 656.50 | |||
| 17 | 1 656.50 | |||
| 08/05/2025 | 13:55:54.950 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 08/05/2025 | 13:55:52.495 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 13:55:32.470 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/05/2025 | 13:55:32.270 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/05/2025 | 13:55:21.396 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/05/2025 | 13:55:08.620 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 08/05/2025 | 13:55:01.514 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/05/2025 | 13:54:58.059 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/05/2025 | 13:54:57.412 | 12 | 1 657.00 | |
| 12 | 1 657.00 | |||
| 12 | 1 657.00 | |||
| 08/05/2025 | 13:54:52.632 | 25 | 1 657.00 | |
| 25 | 1 657.00 | |||
| 25 | 1 657.00 | |||
| 08/05/2025 | 13:54:51.934 | 8 | 1 657.00 | |
| 8 | 1 657.00 | |||
| 8 | 1 657.00 | |||
| 08/05/2025 | 13:54:35.720 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 08/05/2025 | 13:54:30.049 | 8 | 1 656.00 | |
| 8 | 1 656.00 | |||
| 8 | 1 656.00 | |||
| 08/05/2025 | 13:54:28.907 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 08/05/2025 | 13:54:27.747 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 08/05/2025 | 13:54:27.679 | 7 | 1 656.50 | |
| 7 | 1 656.50 | |||
| 7 | 1 656.50 | |||
| 08/05/2025 | 13:54:24.726 | 50 | 1 656.50 | |
| 50 | 1 656.50 | |||
| 50 | 1 656.50 | |||
| 08/05/2025 | 13:54:22.859 | 20 | 1 658.00 | |
| 8 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 12 | 1 658.00 | |||
| 08/05/2025 | 13:54:22.724 | 2 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/05/2025 | 13:54:15.552 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 08/05/2025 | 13:54:10.869 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/05/2025 | 13:54:01.943 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/05/2025 | 13:54:01.910 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/05/2025 | 13:54:01.403 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/05/2025 | 13:53:49.725 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 13:53:46.713 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 08/05/2025 | 13:53:29.563 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 08/05/2025 | 13:53:20.170 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 664.00
Ask: 1 665.00
Turnover: 81 966 TEUR -
Nvidia Corp.
Bid: 104.62 / Ask: 104.64
Turnover: 31 315 TEUR -
Mercedes-Benz Group AG
Bid: 50.26 / Ask: 50.27
Turnover: 26 951 TEUR -
Allianz SE
Bid: 371.30 / Ask: 371.50
Turnover: 17 872 TEUR -
Alphabet Inc. Class A
Bid: 137.20 / Ask: 137.32
Turnover: 17 768 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 14:43:41
Last Update:
08/05/2025 @ 14:43:41