Tradegate Exchange

Nvidia Corp.

3759

2215

111.66

Date	Time	Volume	Order Volume	Price
17/07/2024	12:19:41.449	24		111.66
			24	111.66
			24	111.66
17/07/2024	12:19:31.509	500		111.62
			500	111.62
			500	111.62
17/07/2024	12:19:22.450	40		111.64
			40	111.64
			40	111.64
17/07/2024	12:19:16.153	5		111.60
			5	111.60
			5	111.60
17/07/2024	12:19:08.582	10		111.60
			10	111.60
			10	111.60
17/07/2024	12:18:55.455	7		111.60
			7	111.60
			7	111.60
17/07/2024	12:18:54.499	136		111.60
			9	111.60
			10	111.60
			100	111.60
			136	111.60
			7	111.60
			10	111.60
17/07/2024	12:18:40.858	1		111.58
			1	111.58
			1	111.58
17/07/2024	12:18:30.942	10		111.68
			10	111.68
			10	111.68
17/07/2024	12:18:27.798	20		111.68
			20	111.68
			20	111.68
17/07/2024	12:18:24.028	282		111.64
			282	111.64
			100	111.64
			182	111.64
17/07/2024	12:18:21.247	9		111.64
			9	111.64
			9	111.64
17/07/2024	12:18:12.220	4		111.64
			1	111.64
			4	111.64
			3	111.64
17/07/2024	12:17:31.682	12		111.70
			12	111.70
			12	111.70
17/07/2024	12:17:29.494	13		111.74
			13	111.74
			13	111.74
17/07/2024	12:17:25.922	344		111.70
			344	111.70
			344	111.70
17/07/2024	12:16:59.478	470		111.72
			470	111.72
			470	111.72
17/07/2024	12:16:53.936	18		111.72
			18	111.72
			18	111.72
17/07/2024	12:16:39.087	34		111.74
			34	111.74
			34	111.74
17/07/2024	12:16:22.717	11		111.74
			11	111.74
			11	111.74
17/07/2024	12:15:51.993	10		111.74
			10	111.74
			10	111.74
17/07/2024	12:15:36.359	25		111.72
			25	111.72
			25	111.72
17/07/2024	12:15:34.769	23		111.72
			23	111.72
			23	111.72
17/07/2024	12:14:52.082	9		111.74
			9	111.74
			9	111.74
17/07/2024	12:14:51.970	50		111.74
			50	111.74
			50	111.74
17/07/2024	12:14:49.206	5		111.74
			5	111.74
			5	111.74
17/07/2024	12:14:43.854	20		111.74
			20	111.74
			20	111.74
17/07/2024	12:14:39.482	20		111.68
			20	111.68
			20	111.68
17/07/2024	12:14:26.168	119		111.74
			119	111.74
			119	111.74
17/07/2024	12:14:17.812	21		111.74
			21	111.74
			21	111.74
17/07/2024	12:14:16.823	20		111.74
			20	111.74
			20	111.74
17/07/2024	12:14:15.201	8		111.76
			8	111.76
			8	111.76
17/07/2024	12:14:10.927	183		111.76
			183	111.76
			183	111.76
17/07/2024	12:14:06.827	200		111.74
			200	111.74
			200	111.74
17/07/2024	12:13:32.866	50		111.76
			50	111.76
			50	111.76
17/07/2024	12:13:25.277	26		111.68
			26	111.68
			26	111.68
17/07/2024	12:13:13.348	3		111.76
			3	111.76
			3	111.76
17/07/2024	12:13:01.046	3		111.72
			3	111.72
			3	111.72
17/07/2024	12:12:57.114	50		111.78
			50	111.78
			50	111.78
17/07/2024	12:12:55.958	25		111.70
			25	111.70
			25	111.70
17/07/2024	12:12:45.201	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:12:45.010	4		111.70
			4	111.70
			4	111.70
17/07/2024	12:12:44.277	18		111.78
			18	111.78
			18	111.78
17/07/2024	12:12:38.641	180		111.70
			180	111.70
			180	111.70
17/07/2024	12:12:37.558	9		111.80
			9	111.80
			9	111.80
17/07/2024	12:12:33.832	220		111.78
			220	111.78
			220	111.78
17/07/2024	12:12:22.327	50		111.76
			50	111.76
			50	111.76
17/07/2024	12:12:18.834	93		111.76
			93	111.76
			93	111.76
17/07/2024	12:12:10.702	500		111.70
			500	111.70
			10	111.70
			490	111.70
17/07/2024	12:11:59.835	500		111.72
			500	111.72
			500	111.72
17/07/2024	12:11:49.627	1		111.80
			1	111.80
			1	111.80
17/07/2024	12:11:36.922	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:11:20.832	19		111.82
			19	111.82
			19	111.82
17/07/2024	12:11:17.148	1		111.82
			1	111.82
			1	111.82
17/07/2024	12:11:13.612	107		111.76
			107	111.76
			107	111.76
17/07/2024	12:10:59.556	19		111.80
			19	111.80
			19	111.80
17/07/2024	12:10:59.106	5		111.78
			5	111.78
			5	111.78
17/07/2024	12:10:41.227	1		111.82
			1	111.82
			1	111.82
17/07/2024	12:10:28.243	100		111.84
			100	111.84
			100	111.84
17/07/2024	12:10:12.689	4		111.84
			4	111.84
			4	111.84
17/07/2024	12:10:07.042	350		111.80
			325	111.80
			350	111.80
			25	111.80
17/07/2024	12:09:41.254	141		111.82
			141	111.82
			141	111.82
17/07/2024	12:09:30.273	90		111.82
			90	111.82
			90	111.82
17/07/2024	12:09:20.412	100		111.76
			100	111.76
			100	111.76
17/07/2024	12:08:56.366	2		111.82
			2	111.82
			2	111.82
17/07/2024	12:08:44.944	15		111.76
			15	111.76
			15	111.76
17/07/2024	12:08:37.929	25		111.80
			25	111.80
			25	111.80
17/07/2024	12:08:37.766	100		111.80
			100	111.80
			100	111.80
17/07/2024	12:08:28.413	100		111.82
			100	111.82
			100	111.82
17/07/2024	12:08:25.506	10		111.80
			10	111.80
			10	111.80
17/07/2024	12:08:25.065	20		111.80
			20	111.80
			8	111.80
			12	111.80
17/07/2024	12:08:12.534	300		111.80
			210	111.80
			300	111.80
			90	111.80
17/07/2024	12:08:01.383	450		111.78
			450	111.78
			450	111.78
17/07/2024	12:07:59.210	9		111.82
			9	111.82
			9	111.82
17/07/2024	12:07:54.687	26		111.80
			26	111.80
			26	111.80
17/07/2024	12:07:12.792	5		111.76
			5	111.76
			5	111.76
17/07/2024	12:07:10.579	10		111.80
			10	111.80
			10	111.80
17/07/2024	12:07:09.311	30		111.80
			30	111.80
			30	111.80
17/07/2024	12:07:07.198	20		111.80
			20	111.80
			20	111.80
17/07/2024	12:06:56.204	160		111.74
			160	111.74
			160	111.74
17/07/2024	12:06:39.101	10		111.74
			10	111.74
			10	111.74
17/07/2024	12:06:36.307	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:06:29.315	9		111.80
			9	111.80
			9	111.80
17/07/2024	12:06:20.765	1		111.76
			1	111.76
			1	111.76
17/07/2024	12:05:21.456	1		111.78
			1	111.78
			1	111.78
17/07/2024	12:05:10.146	100		111.84
			100	111.84
			100	111.84
17/07/2024	12:05:08.390	20		111.84
			20	111.84
			20	111.84
17/07/2024	12:05:05.603	10		111.84
			10	111.84
			10	111.84
17/07/2024	12:04:48.812	10		111.84
			10	111.84
			10	111.84
17/07/2024	12:04:48.323	30		111.84
			30	111.84
			30	111.84
17/07/2024	12:04:02.178	200		111.78
			200	111.78
			200	111.78
17/07/2024	12:03:55.802	50		111.76
			50	111.76
			50	111.76
17/07/2024	12:03:51.908	380		111.76
			380	111.76
			320	111.76
			60	111.76
17/07/2024	12:03:51.404	4		111.84
			4	111.84
			4	111.84
17/07/2024	12:03:47.022	44		111.84
			44	111.84
			44	111.84
17/07/2024	12:03:45.415	45		111.86
			45	111.86
			45	111.86
17/07/2024	12:03:34.526	500		111.84
			500	111.84
			500	111.84
17/07/2024	12:03:17.210	130		111.72
			130	111.72
			130	111.72
17/07/2024	12:03:04.240	2		111.82
			2	111.82
			2	111.82
17/07/2024	12:02:47.894	172		111.80
			172	111.80
			172	111.80
17/07/2024	12:02:47.425	10		111.74
			10	111.74
			10	111.74
17/07/2024	12:02:45.572	25		111.80
			25	111.80
			25	111.80
17/07/2024	12:02:37.172	150		111.76
			150	111.76
			120	111.76
			30	111.76
17/07/2024	12:02:36.758	7		111.74
			7	111.74
			4	111.74
			3	111.74
17/07/2024	12:02:24.097	20		111.80
			20	111.80
			20	111.80
17/07/2024	12:02:01.721	5		111.78
			5	111.78
			5	111.78
17/07/2024	12:01:52.233	60		111.80
			60	111.80
			60	111.80
17/07/2024	12:01:51.390	4		111.82
			4	111.82
			4	111.82
17/07/2024	12:01:51.191	43		111.82
			20	111.82
			23	111.82
			43	111.82
17/07/2024	12:01:19.314	500		111.80
			500	111.80
			500	111.80
17/07/2024	12:01:14.218	1		111.80
			1	111.80
			1	111.80
17/07/2024	12:01:09.614	9		111.82
			9	111.82
			9	111.82
17/07/2024	12:01:07.280	8		111.74
			8	111.74
			1	111.74
			7	111.74
17/07/2024	12:01:05.864	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:00:38.811	60		111.74
			50	111.74
			10	111.74
			60	111.74
17/07/2024	12:00:35.896	70		111.78
			70	111.78
			70	111.78
17/07/2024	12:00:34.263	25		111.78
			25	111.78
			25	111.78
17/07/2024	12:00:32.144	8		111.78
			8	111.78
			8	111.78
17/07/2024	12:00:20.474	215		111.80
			215	111.80
			215	111.80
17/07/2024	12:00:16.592	10		111.80
			10	111.80
			10	111.80
17/07/2024	12:00:13.389	12		111.80
			12	111.80
			12	111.80
17/07/2024	12:00:05.046	20		111.82
			20	111.82
			20	111.82
17/07/2024	12:00:04.569	5		111.82
			5	111.82
			5	111.82
17/07/2024	12:00:04.306	45		111.82
			45	111.82
			45	111.82
17/07/2024	12:00:00.148	8		111.74
			8	111.74
			8	111.74
17/07/2024	11:59:58.841	89		111.80
			89	111.80
			89	111.80
17/07/2024	11:59:49.758	5		111.80
			5	111.80
			5	111.80
17/07/2024	11:59:36.268	5		111.82
			5	111.82
			5	111.82
17/07/2024	11:59:35.394	90		111.82
			90	111.82
			90	111.82
17/07/2024	11:59:29.928	250		111.78
			250	111.78
			250	111.78
17/07/2024	11:59:18.301	50		111.88
			50	111.88
			50	111.88
17/07/2024	11:59:07.772	35		111.88
			35	111.88
			35	111.88
17/07/2024	11:59:06.747	26		111.80
			26	111.80
			26	111.80
17/07/2024	11:58:58.421	11		111.82
			11	111.82
			11	111.82
17/07/2024	11:58:48.953	30		111.76
			30	111.76
			30	111.76
17/07/2024	11:58:34.510	11		111.76
			11	111.76
			11	111.76
17/07/2024	11:58:28.440	300		111.76
			6	111.76
			294	111.76
			300	111.76
17/07/2024	11:58:14.832	700		111.78
			700	111.78
			500	111.78
			200	111.78
17/07/2024	11:58:12.927	13		111.78
			13	111.78
			13	111.78
17/07/2024	11:58:00.661	8		111.78
			8	111.78
			8	111.78
17/07/2024	11:57:49.402	49		111.90
			49	111.90
			49	111.90
17/07/2024	11:57:35.146	150		111.84
			150	111.84
			150	111.84
17/07/2024	11:57:29.140	15		111.82
			15	111.82
			15	111.82
17/07/2024	11:57:19.513	7		111.84
			7	111.84
			7	111.84
17/07/2024	11:57:07.694	45		111.92
			45	111.92
			45	111.92
17/07/2024	11:57:04.423	11		111.90
			11	111.90
			11	111.90
17/07/2024	11:57:00.427	30		111.84
			30	111.84
			30	111.84
17/07/2024	11:56:49.619	80		111.90
			80	111.90
			80	111.90
17/07/2024	11:56:39.929	20		111.92
			20	111.92
			20	111.92
17/07/2024	11:56:35.788	3		111.90
			3	111.90
			3	111.90
17/07/2024	11:55:54.584	60		111.82
			60	111.82
			60	111.82
17/07/2024	11:55:47.351	58		111.90
			58	111.90
			58	111.90
17/07/2024	11:55:44.895	43		111.90
			43	111.90
			43	111.90
17/07/2024	11:55:30.103	162		111.82
			162	111.82
			162	111.82
17/07/2024	11:55:28.263	10		111.90
			10	111.90
			10	111.90
17/07/2024	11:55:19.593	140		111.90
			50	111.90
			140	111.90
			90	111.90
17/07/2024	11:55:14.450	15		111.84
			15	111.84
			15	111.84
17/07/2024	11:55:11.230	10		111.90
			10	111.90
			10	111.90
17/07/2024	11:54:55.346	30		111.80
			30	111.80
			30	111.80
17/07/2024	11:54:54.642	16		111.88
			16	111.88
			16	111.88
17/07/2024	11:54:52.097	45		111.86
			45	111.86
			45	111.86
17/07/2024	11:54:43.912	100		111.88
			100	111.88
			100	111.88
17/07/2024	11:54:38.067	2		111.88
			2	111.88
			2	111.88
17/07/2024	11:54:25.079	25		111.84
			25	111.84
			25	111.84
17/07/2024	11:54:19.433	150		111.78
			150	111.78
			150	111.78
17/07/2024	11:54:18.607	3		111.78
			3	111.78
			3	111.78
17/07/2024	11:54:16.660	200		111.86
			200	111.86
			200	111.86
17/07/2024	11:53:52.277	10		111.76
			10	111.76
			10	111.76
17/07/2024	11:53:48.255	134		111.82
			100	111.82
			34	111.82
			134	111.82
17/07/2024	11:53:47.876	3		111.82
			3	111.82
			3	111.82
17/07/2024	11:53:47.330	1		111.82
			1	111.82
			1	111.82
17/07/2024	11:53:41.536	70		111.82
			70	111.82
			70	111.82
17/07/2024	11:53:40.399	20		111.82
			20	111.82
			20	111.82
17/07/2024	11:53:34.123	50		111.74
			50	111.74
			50	111.74
17/07/2024	11:53:19.386	500		111.74
			490	111.74
			500	111.74
			10	111.74
17/07/2024	11:53:04.203	2 900		111.74
			8	111.74
			2 700	111.74
			2 867	111.74
			200	111.74
			25	111.74
17/07/2024	11:52:44.665	500		111.74
			500	111.74
			300	111.74
			200	111.74
17/07/2024	11:52:41.069	11		111.72
			10	111.72
			10	111.72
			1	111.72
			1	111.72
17/07/2024	11:52:17.868	500		111.74
			500	111.74
			500	111.74
17/07/2024	11:52:16.046	50		111.78
			50	111.78
			50	111.78
17/07/2024	11:52:15.092	178		111.74
			178	111.74
			178	111.74
17/07/2024	11:52:14.244	20		111.78
			20	111.78
			20	111.78
17/07/2024	11:51:59.340	30		111.74
			30	111.74
			30	111.74
17/07/2024	11:51:43.912	15		111.72
			15	111.72
			15	111.72
17/07/2024	11:51:41.339	10		111.78
			10	111.78
			10	111.78
17/07/2024	11:51:22.506	5		111.78
			5	111.78
			5	111.78
17/07/2024	11:51:19.412	120		111.74
			120	111.74
			120	111.74
17/07/2024	11:51:08.137	180		111.74
			180	111.74
			180	111.74
17/07/2024	11:50:59.699	79		111.78
			79	111.78
			79	111.78
17/07/2024	11:50:49.632	239		111.72
			239	111.72
			239	111.72
17/07/2024	11:50:38.603	25		111.70
			25	111.70
			25	111.70
17/07/2024	11:50:34.590	235		111.76
			235	111.76
			235	111.76
17/07/2024	11:50:27.132	5		111.78
			5	111.78
			5	111.78
17/07/2024	11:50:09.447	3		111.74
			3	111.74
			3	111.74
17/07/2024	11:50:07.015	39		111.72
			39	111.72
			39	111.72
17/07/2024	11:50:06.683	600		111.74
			100	111.74
			600	111.74
			500	111.74
17/07/2024	11:50:02.349	502		111.78
			500	111.78
			502	111.78
			2	111.78
17/07/2024	11:49:55.005	500		111.80
			500	111.80
			500	111.80
17/07/2024	11:49:51.947	11		111.80
			11	111.80
			11	111.80
17/07/2024	11:49:50.469	55		111.80
			16	111.80
			39	111.80
			55	111.80
17/07/2024	11:49:48.012	50		111.86
			50	111.86
			50	111.86
17/07/2024	11:49:46.901	5		111.88
			5	111.88
			5	111.88
17/07/2024	11:49:43.138	50		111.88
			50	111.88
			50	111.88
17/07/2024	11:49:42.492	409		111.88
			9	111.88
			409	111.88
			400	111.88
17/07/2024	11:49:34.051	500		111.86
			500	111.86
			500	111.86
17/07/2024	11:49:11.675	28		111.90
			28	111.90
			28	111.90
17/07/2024	11:48:55.442	100		111.92
			100	111.92
			100	111.92
17/07/2024	11:48:34.667	20		111.94
			20	111.94
			20	111.94
17/07/2024	11:48:25.666	20		111.88
			20	111.88
			20	111.88
17/07/2024	11:48:25.437	100		111.88
			72	111.88
			100	111.88
			28	111.88
17/07/2024	11:48:19.080	5		111.92
			5	111.92
			5	111.92
17/07/2024	11:48:18.876	200		111.92
			200	111.92
			200	111.92
17/07/2024	11:48:16.820	15		111.92
			15	111.92
			15	111.92
17/07/2024	11:48:11.422	20		111.92
			20	111.92
			20	111.92
17/07/2024	11:47:43.888	100		111.88
			100	111.88
			100	111.88
17/07/2024	11:47:43.558	6		111.88
			6	111.88
			6	111.88
17/07/2024	11:47:39.272	9		111.90
			9	111.90
			9	111.90
17/07/2024	11:47:20.763	35		111.92
			35	111.92
			35	111.92
17/07/2024	11:47:16.680	200		111.84
			200	111.84
			200	111.84
17/07/2024	11:47:06.831	40		111.80
			40	111.80
			40	111.80
17/07/2024	11:47:03.812	5		111.88
			5	111.88
			5	111.88
17/07/2024	11:47:01.263	13		111.88
			13	111.88
			13	111.88
17/07/2024	11:46:53.716	10		111.80
			10	111.80
			10	111.80
17/07/2024	11:46:52.255	30		111.86
			30	111.86
			30	111.86
17/07/2024	11:46:35.315	414		111.84
			414	111.84
			414	111.84
17/07/2024	11:46:32.170	100		111.76
			100	111.76
			100	111.76
17/07/2024	11:45:28.364	134		111.76
			134	111.76
			134	111.76
17/07/2024	11:45:22.357	50		111.78
			50	111.78
			50	111.78
17/07/2024	11:45:12.974	450		111.76
			450	111.76
			450	111.76
17/07/2024	11:45:12.160	87		111.70
			87	111.70
			87	111.70
17/07/2024	11:44:56.455	5		111.76
			5	111.76
			5	111.76
17/07/2024	11:44:50.971	20		111.70
			20	111.70
			20	111.70
17/07/2024	11:44:39.291	47		111.66
			47	111.66
			47	111.66
17/07/2024	11:44:26.898	150		111.66
			150	111.66
			150	111.66
17/07/2024	11:44:08.925	33		111.70
			33	111.70
			33	111.70
17/07/2024	11:44:08.231	50		111.70
			50	111.70
			50	111.70
17/07/2024	11:44:04.947	100		111.70
			100	111.70
			100	111.70
17/07/2024	11:43:53.431	70		111.66
			70	111.66
			70	111.66
17/07/2024	11:43:50.094	30		111.66
			30	111.66
			30	111.66
17/07/2024	11:43:46.474	100		111.66
			100	111.66
			100	111.66
17/07/2024	11:43:44.263	4		111.70
			4	111.70
			4	111.70
17/07/2024	11:43:42.320	60		111.72
			60	111.72
			60	111.72
17/07/2024	11:43:30.069	7		111.66
			7	111.66
			7	111.66
17/07/2024	11:43:22.651	500		111.70
			500	111.70
			500	111.70
17/07/2024	11:43:19.056	6		111.72
			6	111.72
			6	111.72
17/07/2024	11:42:57.974	20		111.78
			20	111.78
			20	111.78
17/07/2024	11:42:46.745	2		111.84
			2	111.84
			2	111.84
17/07/2024	11:42:40.656	50		111.78
			50	111.78
			50	111.78
17/07/2024	11:42:24.230	125		111.84
			125	111.84
			125	111.84
17/07/2024	11:42:03.481	200		111.76
			200	111.76
			200	111.76
17/07/2024	11:42:01.568	40		111.78
			40	111.78
			40	111.78
17/07/2024	11:41:59.276	10		111.86
			10	111.86
			10	111.86
17/07/2024	11:41:57.646	470		111.80
			470	111.80
			454	111.80
			16	111.80
17/07/2024	11:41:56.226	200		111.86
			200	111.86
			200	111.86
17/07/2024	11:41:48.030	77		111.88
			77	111.88
			77	111.88
17/07/2024	11:41:39.565	4		111.88
			4	111.88
			4	111.88
17/07/2024	11:41:21.981	10		111.88
			10	111.88
			10	111.88
17/07/2024	11:41:18.593	200		111.80
			8	111.80
			200	111.80
			192	111.80
17/07/2024	11:41:12.820	4		111.80
			4	111.80
			4	111.80
17/07/2024	11:41:04.159	6		111.88
			6	111.88
			6	111.88
17/07/2024	11:41:04.011	28		111.88
			28	111.88
			28	111.88
17/07/2024	11:40:24.469	80		111.72
			80	111.72
			80	111.72
17/07/2024	11:40:15.533	500		111.76
			500	111.76
			500	111.76
17/07/2024	11:40:15.393	10		111.82
			10	111.82
			10	111.82
17/07/2024	11:40:11.771	40		111.78
			40	111.78
			40	111.78
17/07/2024	11:40:07.407	10		111.84
			10	111.84
			10	111.84
17/07/2024	11:40:03.355	10		111.84
			10	111.84
			10	111.84
17/07/2024	11:39:52.376	100		111.82
			100	111.82
			100	111.82
17/07/2024	11:39:42.638	30		111.76
			30	111.76
			30	111.76
17/07/2024	11:39:42.497	31		111.70
			3	111.70
			24	111.70
			31	111.70
			4	111.70
17/07/2024	11:39:32.517	67		111.80
			67	111.80
			67	111.80
17/07/2024	11:39:29.022	11		111.82
			11	111.82
			11	111.82
17/07/2024	11:39:26.320	18		111.82
			18	111.82
			18	111.82
17/07/2024	11:39:23.938	10		111.82
			10	111.82
			10	111.82
17/07/2024	11:39:23.270	220		111.76
			50	111.76
			100	111.76
			220	111.76
			70	111.76
17/07/2024	11:39:23.093	19		111.76
			19	111.76
			19	111.76
17/07/2024	11:39:02.176	10		111.82
			10	111.82
			10	111.82
17/07/2024	11:38:59.594	22		111.84
			22	111.84
			22	111.84
17/07/2024	11:38:45.815	100		111.80
			100	111.80
			100	111.80
17/07/2024	11:38:45.701	30		111.80
			30	111.80
			30	111.80
17/07/2024	11:38:38.897	170		111.80
			30	111.80
			170	111.80
			140	111.80
17/07/2024	11:38:37.969	200		111.80
			3	111.80
			10	111.80
			7	111.80
			80	111.80
			100	111.80
			200	111.80
17/07/2024	11:38:09.504	100		111.90
			100	111.90
			100	111.90
17/07/2024	11:38:06.254	160		111.82
			160	111.82
			160	111.82
17/07/2024	11:37:44.939	6		111.92
			6	111.92
			6	111.92
17/07/2024	11:37:32.348	1		111.90
			1	111.90
			1	111.90
17/07/2024	11:37:27.214	7		111.90
			7	111.90
			7	111.90
17/07/2024	11:37:22.201	6		111.92
			6	111.92
			6	111.92
17/07/2024	11:36:44.419	5		111.92
			5	111.92
			5	111.92
17/07/2024	11:36:43.089	200		111.92
			200	111.92
			200	111.92
17/07/2024	11:36:36.607	300		111.82
			300	111.82
			300	111.82
17/07/2024	11:35:56.769	1		111.94
			1	111.94
			1	111.94
17/07/2024	11:35:56.582	45		111.84
			45	111.84
			45	111.84
17/07/2024	11:35:55.485	10		111.82
			10	111.82
			10	111.82
17/07/2024	11:35:49.162	20		111.92
			20	111.92
			20	111.92
17/07/2024	11:35:36.360	440		112.00
			440	112.00
			440	112.00
17/07/2024	11:35:36.189	200		112.06
			50	112.06
			200	112.06
			20	112.06
			130	112.06
17/07/2024	11:35:23.320	5		111.92
			5	111.92
			5	111.92
17/07/2024	11:35:04.164	13		111.98
			13	111.98
			13	111.98
17/07/2024	11:34:54.527	50		111.90
			50	111.90
			50	111.90
17/07/2024	11:34:48.673	10		111.96
			10	111.96
			10	111.96
17/07/2024	11:34:41.397	40		111.96
			40	111.96
			40	111.96
17/07/2024	11:34:40.778	20		111.96
			20	111.96
			20	111.96
17/07/2024	11:34:25.930	18		111.90
			3	111.90
			15	111.90
			18	111.90
17/07/2024	11:34:21.763	30		111.98
			30	111.98
			30	111.98
17/07/2024	11:34:13.429	464		111.88
			264	111.88
			464	111.88
			200	111.88
17/07/2024	11:34:13.146	20		111.96
			20	111.96
			20	111.96
17/07/2024	11:34:05.279	200		111.88
			200	111.88
			10	111.88
			190	111.88
17/07/2024	11:33:54.882	19		111.98
			19	111.98
			19	111.98
17/07/2024	11:33:50.551	85		111.88
			30	111.88
			50	111.88
			85	111.88
			5	111.88
17/07/2024	11:33:45.696	455		111.98
			440	111.98
			355	111.98
			100	111.98
			2	111.98
			3	111.98
			10	111.98
17/07/2024	11:33:08.720	500		111.94
			500	111.94
			500	111.94
17/07/2024	11:33:05.469	2		111.94
			2	111.94
			2	111.94
17/07/2024	11:33:03.080	200		111.88
			200	111.88
			200	111.88
17/07/2024	11:32:33.568	200		111.90
			200	111.90
			200	111.90
17/07/2024	11:32:22.304	8		111.96
			8	111.96
			8	111.96

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.56 / Ask: 111.64
Volume: 445 206
-3.69%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 12:19:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice