Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

237

227

28.15

Date	Time	Volume	Order Volume	Price
17/04/2025	21:47:03.880	7		28.15
			7	28.15
			7	28.15
17/04/2025	21:42:46.480	700		28.21
			700	28.21
			700	28.21
17/04/2025	21:42:45.792	750		28.21
			750	28.21
			750	28.21
17/04/2025	21:41:46.852	750		28.17
			750	28.17
			750	28.17
17/04/2025	21:34:37.832	200		28.185
			200	28.185
			200	28.185
17/04/2025	21:12:17.446	5		28.175
			5	28.175
			5	28.175
17/04/2025	21:01:09.835	35		28.205
			35	28.205
			35	28.205
17/04/2025	20:51:19.584	200		28.25
			200	28.25
			200	28.25
17/04/2025	20:50:01.577	35		28.27
			35	28.27
			35	28.27
17/04/2025	20:43:10.022	150		28.305
			150	28.305
			150	28.305
17/04/2025	20:18:20.659	1		28.325
			1	28.325
			1	28.325
17/04/2025	20:14:07.107	2		28.18
			2	28.18
			2	28.18
17/04/2025	20:07:37.317	1		28.32
			1	28.32
			1	28.32
17/04/2025	19:51:10.307	5		28.265
			5	28.265
			5	28.265
17/04/2025	19:44:02.083	35		28.20
			35	28.20
			35	28.20
17/04/2025	19:39:07.367	1		28.22
			1	28.22
			1	28.22
17/04/2025	19:28:29.624	18		28.19
			18	28.19
			18	28.19
17/04/2025	19:24:56.526	30		28.19
			30	28.19
			30	28.19
17/04/2025	19:13:12.475	2		28.235
			2	28.235
			2	28.235
17/04/2025	19:11:09.202	36		28.26
			36	28.26
			36	28.26
17/04/2025	18:57:43.990	17		28.295
			17	28.295
			17	28.295
17/04/2025	18:52:45.236	20		28.275
			20	28.275
			20	28.275
17/04/2025	18:38:51.543	26		28.245
			26	28.245
			26	28.245
17/04/2025	18:34:08.353	19		28.295
			19	28.295
			19	28.295
17/04/2025	18:31:45.076	431		28.135
			431	28.135
			431	28.135
17/04/2025	18:28:44.662	3		28.15
			3	28.15
			3	28.15
17/04/2025	18:25:41.571	11		28.125
			11	28.125
			11	28.125
17/04/2025	18:25:24.566	53		28.255
			53	28.255
			53	28.255
17/04/2025	18:18:50.794	1		28.085
			1	28.085
			1	28.085
17/04/2025	18:14:50.606	145		28.06
			145	28.06
			145	28.06
17/04/2025	18:09:09.597	14		28.105
			14	28.105
			14	28.105
17/04/2025	18:07:14.040	355		28.19
			355	28.19
			355	28.19
17/04/2025	17:58:16.536	78		28.13
			78	28.13
			78	28.13
17/04/2025	17:51:46.572	2		28.17
			2	28.17
			2	28.17
17/04/2025	17:43:04.384	1		28.145
			1	28.145
			1	28.145
17/04/2025	17:35:28.889	180		28.16
			180	28.16
			180	28.16
17/04/2025	17:28:07.698	20		28.10
			20	28.10
			20	28.10
17/04/2025	17:20:32.630	1		28.14
			1	28.14
			1	28.14
17/04/2025	17:20:21.674	50		28.14
			50	28.14
			50	28.14
17/04/2025	17:20:15.830	50		28.14
			50	28.14
			50	28.14
17/04/2025	17:17:28.065	4		28.10
			4	28.10
			4	28.10
17/04/2025	17:08:09.866	3		28.095
			3	28.095
			3	28.095
17/04/2025	17:07:37.146	22		28.125
			22	28.125
			22	28.125
17/04/2025	17:01:35.358	2		28.06
			2	28.06
			2	28.06
17/04/2025	16:58:56.330	1 000		28.025
			1 000	28.025
			1 000	28.025
17/04/2025	16:52:53.257	1		28.00
			1	28.00
			1	28.00
17/04/2025	16:51:34.986	20		28.005
			20	28.005
			20	28.005
17/04/2025	16:50:37.583	200		28.02
			200	28.02
			200	28.02
17/04/2025	16:49:04.721	100		28.035
			100	28.035
			100	28.035
17/04/2025	16:45:20.735	15		28.015
			15	28.015
			15	28.015
17/04/2025	16:43:41.173	50		28.02
			50	28.02
			50	28.02
17/04/2025	16:33:48.968	3		28.005
			3	28.005
			3	28.005
17/04/2025	16:32:03.823	419		27.99
			419	27.99
			419	27.99
17/04/2025	16:29:23.928	20		28.015
			20	28.015
			20	28.015
17/04/2025	16:26:12.697	180		28.04
			180	28.04
			180	28.04
17/04/2025	16:25:28.766	1		28.03
			1	28.03
			1	28.03
17/04/2025	16:24:18.799	1		28.055
			1	28.055
			1	28.055
17/04/2025	16:23:07.065	500		28.05
			500	28.05
			500	28.05
17/04/2025	16:19:24.622	40		28.06
			40	28.06
			40	28.06
17/04/2025	16:15:12.916	35		28.095
			35	28.095
			35	28.095
17/04/2025	16:06:42.607	150		28.115
			150	28.115
			150	28.115
17/04/2025	16:01:50.503	150		28.10
			150	28.10
			150	28.10
17/04/2025	16:01:05.211	150		28.10
			150	28.10
			150	28.10
17/04/2025	16:00:03.321	2		28.09
			2	28.09
			2	28.09
17/04/2025	15:51:59.718	250		28.065
			250	28.065
			250	28.065
17/04/2025	15:51:02.181	30		28.095
			30	28.095
			30	28.095
17/04/2025	15:48:24.135	20		28.06
			20	28.06
			20	28.06
17/04/2025	15:47:34.539	2		28.045
			2	28.045
			2	28.045
17/04/2025	15:38:12.804	200		28.025
			200	28.025
			200	28.025
17/04/2025	15:36:10.644	2		28.015
			2	28.015
			2	28.015
17/04/2025	15:34:44.930	2		28.045
			2	28.045
			2	28.045
17/04/2025	15:31:58.341	5		28.025
			5	28.025
			5	28.025
17/04/2025	15:30:48.118	1		28.01
			1	28.01
			1	28.01
17/04/2025	15:14:57.295	110		27.985
			110	27.985
			110	27.985
17/04/2025	15:08:21.230	30		27.94
			30	27.94
			30	27.94
17/04/2025	15:05:29.392	9		27.965
			9	27.965
			9	27.965
17/04/2025	15:03:03.271	1		27.985
			1	27.985
			1	27.985
17/04/2025	15:02:43.082	142		27.985
			142	27.985
			142	27.985
17/04/2025	15:02:10.420	1		27.97
			1	27.97
			1	27.97
17/04/2025	15:01:03.462	1		27.95
			1	27.95
			1	27.95
17/04/2025	14:57:06.828	50		28.035
			50	28.035
			50	28.035
17/04/2025	14:56:59.931	100		27.995
			71	27.995
			100	27.995
			29	27.995
17/04/2025	14:54:20.156	5		28.035
			5	28.035
			5	28.035
17/04/2025	14:47:49.529	178		28.01
			178	28.01
			178	28.01
17/04/2025	14:43:46.858	2		27.995
			2	27.995
			2	27.995
17/04/2025	14:41:41.256	7		28.01
			7	28.01
			7	28.01
17/04/2025	14:15:57.172	3		27.93
			3	27.93
			3	27.93
17/04/2025	14:14:58.344	15		28.04
			15	28.04
			15	28.04
17/04/2025	14:14:50.623	21		27.945
			21	27.945
			21	27.945
17/04/2025	14:12:11.972	200		27.93
			200	27.93
			200	27.93
17/04/2025	14:08:32.336	15		27.96
			15	27.96
			15	27.96
17/04/2025	14:08:04.054	300		27.945
			300	27.945
			300	27.945
17/04/2025	14:01:11.129	100		27.95
			100	27.95
			100	27.95
17/04/2025	14:00:27.858	15		27.955
			15	27.955
			15	27.955
17/04/2025	14:00:25.929	100		27.945
			100	27.945
			100	27.945
17/04/2025	13:58:13.565	50		27.94
			50	27.94
			50	27.94
17/04/2025	13:47:44.023	115		27.94
			115	27.94
			115	27.94
17/04/2025	13:45:09.183	36		27.915
			36	27.915
			36	27.915
17/04/2025	13:38:43.888	716		27.91
			716	27.91
			716	27.91
17/04/2025	13:36:47.690	100		27.91
			100	27.91
			100	27.91
17/04/2025	13:35:02.269	14		27.92
			14	27.92
			14	27.92
17/04/2025	13:27:07.609	2 126		27.925
			2 126	27.925
			2 126	27.925
17/04/2025	13:21:46.298	36		27.93
			36	27.93
			36	27.93
17/04/2025	13:19:45.185	10		27.92
			10	27.92
			10	27.92
17/04/2025	12:55:25.268	390		27.935
			390	27.935
			390	27.935
17/04/2025	12:51:41.553	110		27.94
			110	27.94
			110	27.94
17/04/2025	12:44:28.029	80		27.91
			80	27.91
			80	27.91
17/04/2025	12:42:24.435	1 600		27.925
			1 600	27.925
			1 600	27.925
17/04/2025	12:42:20.045	3		27.915
			3	27.915
			3	27.915
17/04/2025	12:38:24.258	77		27.93
			77	27.93
			77	27.93
17/04/2025	12:37:48.663	81		27.93
			81	27.93
			81	27.93
17/04/2025	12:37:09.815	52		27.94
			52	27.94
			52	27.94
17/04/2025	12:26:15.838	1 000		27.935
			1 000	27.935
			1 000	27.935
17/04/2025	12:18:10.067	60		27.93
			60	27.93
			60	27.93
17/04/2025	12:16:26.132	20		27.94
			20	27.94
			20	27.94
17/04/2025	12:15:09.507	120		27.935
			120	27.935
			120	27.935
17/04/2025	12:13:50.258	125		27.935
			125	27.935
			125	27.935
17/04/2025	12:09:11.338	100		27.96
			100	27.96
			100	27.96
17/04/2025	12:08:04.118	26		27.955
			26	27.955
			26	27.955
17/04/2025	12:06:44.230	136		27.935
			136	27.935
			136	27.935
17/04/2025	12:03:54.504	8		27.955
			8	27.955
			8	27.955
17/04/2025	12:02:21.665	1		27.955
			1	27.955
			1	27.955
17/04/2025	11:49:25.349	20		27.955
			20	27.955
			20	27.955
17/04/2025	11:43:33.884	2 000		27.95
			2 000	27.95
			2 000	27.95
17/04/2025	11:43:21.062	1		27.95
			1	27.95
			1	27.95
17/04/2025	11:42:33.039	120		27.95
			120	27.95
			120	27.95
17/04/2025	11:41:14.866	2		27.95
			2	27.95
			2	27.95
17/04/2025	11:30:36.829	89		27.965
			89	27.965
			89	27.965
17/04/2025	11:28:32.472	16		27.965
			16	27.965
			16	27.965
17/04/2025	11:26:07.484	4		27.95
			4	27.95
			4	27.95
17/04/2025	11:22:03.256	360		27.945
			360	27.945
			360	27.945
17/04/2025	11:20:48.129	20		27.925
			20	27.925
			20	27.925
17/04/2025	11:20:35.665	180		27.935
			180	27.935
			180	27.935
17/04/2025	11:11:51.533	900		27.905
			900	27.905
			900	27.905
17/04/2025	11:06:25.951	35		27.915
			35	27.915
			35	27.915
17/04/2025	11:05:43.613	6		27.905
			6	27.905
			6	27.905
17/04/2025	11:05:04.950	1		27.905
			1	27.905
			1	27.905
17/04/2025	11:02:38.277	358		27.90
			358	27.90
			358	27.90
17/04/2025	11:02:05.007	35		27.90
			35	27.90
			35	27.90
17/04/2025	11:02:00.888	53		27.90
			53	27.90
			53	27.90
17/04/2025	10:55:40.497	4		27.88
			4	27.88
			4	27.88
17/04/2025	10:47:22.753	4 500		27.91
			4 500	27.91
			4 500	27.91
17/04/2025	10:46:54.505	5 500		27.91
			5 500	27.91
			5 500	27.91
17/04/2025	10:45:28.925	1 000		27.91
			1 000	27.91
			1 000	27.91
17/04/2025	10:43:58.768	1		27.92
			1	27.92
			1	27.92
17/04/2025	10:43:19.768	400		27.92
			400	27.92
			400	27.92
17/04/2025	10:42:59.736	1		27.92
			1	27.92
			1	27.92
17/04/2025	10:42:18.960	200		27.92
			200	27.92
			200	27.92
17/04/2025	10:40:30.501	179		27.92
			179	27.92
			179	27.92
17/04/2025	10:38:33.317	3		27.915
			3	27.915
			3	27.915
17/04/2025	10:38:18.815	1		27.92
			1	27.92
			1	27.92
17/04/2025	10:35:11.712	36		27.915
			36	27.915
			36	27.915
17/04/2025	10:34:01.996	10		27.93
			10	27.93
			10	27.93
17/04/2025	10:31:15.581	772		27.935
			772	27.935
			772	27.935
17/04/2025	10:31:01.282	3		27.945
			3	27.945
			3	27.945
17/04/2025	10:29:32.751	1		27.94
			1	27.94
			1	27.94
17/04/2025	10:29:29.917	2 500		27.94
			2 500	27.94
			2 500	27.94
17/04/2025	10:29:16.936	5 500		27.94
			5 500	27.94
			5 500	27.94
17/04/2025	10:26:16.185	498		27.925
			498	27.925
			498	27.925
17/04/2025	10:25:14.323	41		27.925
			41	27.925
			41	27.925
17/04/2025	10:15:19.607	715		27.94
			715	27.94
			715	27.94
17/04/2025	10:13:52.293	5		27.95
			5	27.95
			5	27.95
17/04/2025	10:13:32.962	110		27.95
			110	27.95
			110	27.95
17/04/2025	10:10:36.278	170		27.93
			170	27.93
			170	27.93
17/04/2025	10:07:59.464	60		27.94
			60	27.94
			60	27.94
17/04/2025	10:01:40.536	800		27.91
			800	27.91
			800	27.91
17/04/2025	10:00:56.068	10		27.93
			10	27.93
			10	27.93
17/04/2025	09:56:22.569	25		27.94
			25	27.94
			25	27.94
17/04/2025	09:55:08.148	25		27.95
			25	27.95
			25	27.95
17/04/2025	09:54:21.645	100		27.95
			100	27.95
			100	27.95
17/04/2025	09:51:26.125	26		27.955
			26	27.955
			26	27.955
17/04/2025	09:50:41.932	80		27.965
			80	27.965
			80	27.965
17/04/2025	09:48:55.977	1		27.975
			1	27.975
			1	27.975
17/04/2025	09:47:16.462	12		27.965
			12	27.965
			12	27.965
17/04/2025	09:40:05.544	5		27.965
			5	27.965
			5	27.965
17/04/2025	09:39:31.718	2		27.97
			2	27.97
			2	27.97
17/04/2025	09:32:15.693	3		28.005
			3	28.005
			3	28.005
17/04/2025	09:31:44.569	22		28.02
			22	28.02
			22	28.02
17/04/2025	09:31:22.922	3		28.00
			3	28.00
			3	28.00
17/04/2025	09:30:07.564	10		28.02
			10	28.02
			10	28.02
17/04/2025	09:29:09.448	200		28.03
			200	28.03
			200	28.03
17/04/2025	09:21:31.317	1		27.995
			1	27.995
			1	27.995
17/04/2025	09:18:04.099	1		28.025
			1	28.025
			1	28.025
17/04/2025	09:18:02.087	1		27.97
			1	27.97
			1	27.97
17/04/2025	09:17:21.319	4		27.95
			4	27.95
			4	27.95
17/04/2025	09:16:59.567	8		27.955
			8	27.955
			8	27.955
17/04/2025	09:16:32.388	1		27.94
			1	27.94
			1	27.94
17/04/2025	09:14:36.714	1		27.95
			1	27.95
			1	27.95
17/04/2025	09:13:39.710	1		27.94
			1	27.94
			1	27.94
17/04/2025	09:12:09.469	1		27.95
			1	27.95
			1	27.95
17/04/2025	09:11:46.044	1 000		27.96
			1 000	27.96
			1 000	27.96
17/04/2025	09:11:22.434	3		27.92
			3	27.92
			3	27.92
17/04/2025	09:11:12.357	2		27.94
			2	27.94
			2	27.94
17/04/2025	09:10:34.190	1		27.94
			1	27.94
			1	27.94
17/04/2025	09:10:33.705	1		27.94
			1	27.94
			1	27.94
17/04/2025	09:10:32.774	1		27.94
			1	27.94
			1	27.94
17/04/2025	09:10:04.795	4		27.935
			4	27.935
			4	27.935
17/04/2025	09:09:49.253	68		27.92
			68	27.92
			68	27.92
17/04/2025	09:09:25.442	3		27.91
			3	27.91
			3	27.91
17/04/2025	09:09:02.078	1		27.93
			1	27.93
			1	27.93
17/04/2025	09:08:02.987	1		27.93
			1	27.93
			1	27.93
17/04/2025	09:05:32.488	1		27.965
			1	27.965
			1	27.965
17/04/2025	09:05:22.696	9		27.945
			9	27.945
			9	27.945
17/04/2025	09:05:12.826	1		27.985
			1	27.985
			1	27.985
17/04/2025	09:05:11.905	4		27.985
			4	27.985
			4	27.985
17/04/2025	09:05:03.244	1		27.985
			1	27.985
			1	27.985
17/04/2025	09:05:02.939	1		27.985
			1	27.985
			1	27.985
17/04/2025	09:04:38.070	1		27.985
			1	27.985
			1	27.985
17/04/2025	09:04:28.825	95		28.08
			1	28.08
			95	28.08
			1	28.08
			1	28.08
			1	28.08
			1	28.08
			1	28.08
			85	28.08
			4	28.08
17/04/2025	08:40:44.176	23		28.105
			23	28.105
			23	28.105
17/04/2025	08:36:48.093	100		28.095
			100	28.095
			100	28.095
17/04/2025	08:29:43.388	36		28.115
			36	28.115
			36	28.115
17/04/2025	08:26:59.168	178		28.10
			178	28.10
			178	28.10
17/04/2025	08:23:01.142	100		28.11
			100	28.11
			100	28.11
17/04/2025	08:22:13.168	392		27.98
			392	27.98
			392	27.98
17/04/2025	08:20:45.045	36		28.10
			36	28.10
			36	28.10
17/04/2025	08:19:36.339	36		28.09
			36	28.09
			36	28.09
17/04/2025	08:10:53.093	45		28.10
			45	28.10
			45	28.10
17/04/2025	08:09:41.900	20		28.11
			20	28.11
			20	28.11
17/04/2025	08:04:41.938	58		28.07
			58	28.07
			58	28.07
17/04/2025	08:03:08.936	16		28.07
			16	28.07
			16	28.07
17/04/2025	07:59:33.062	500		28.105
			500	28.105
			500	28.105
17/04/2025	07:58:58.350	500		28.10
			500	28.10
			500	28.10
17/04/2025	07:58:58.272	50		28.10
			50	28.10
			50	28.10
17/04/2025	07:45:10.292	10		27.955
			10	27.955
			10	27.955
17/04/2025	07:30:35.847	5		27.92
			5	27.92
			5	27.92
17/04/2025	07:30:14.402	35		27.90
			17	27.90
			5	27.90
			30	27.90
			1	27.90
			17	27.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice