Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1064

975

82.09

Date	Time	Volume	Order Volume	Price
19/03/2025	18:28:18.440	1		82.09
			1	82.09
			1	82.09
19/03/2025	18:27:55.595	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:27:41.804	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:27:06.668	1		82.25
			1	82.25
			1	82.25
19/03/2025	18:25:41.991	120		82.24
			120	82.24
			120	82.24
19/03/2025	18:24:43.955	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:24:17.592	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:23:29.101	30		82.26
			30	82.26
			30	82.26
19/03/2025	18:23:09.642	1		82.08
			1	82.08
			1	82.08
19/03/2025	18:22:43.082	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:21:59.102	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:21:32.128	2		82.25
			2	82.25
			2	82.25
19/03/2025	18:19:58.452	13		82.24
			13	82.24
			13	82.24
19/03/2025	18:19:17.016	10		82.08
			10	82.08
			10	82.08
19/03/2025	18:17:20.296	1		82.05
			1	82.05
			1	82.05
19/03/2025	18:15:49.006	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:15:01.968	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:14:17.998	4		82.19
			4	82.19
			4	82.19
19/03/2025	18:14:14.279	1		82.05
			1	82.05
			1	82.05
19/03/2025	18:14:02.094	120		82.19
			120	82.19
			120	82.19
19/03/2025	18:14:00.490	100		82.20
			100	82.20
			100	82.20
19/03/2025	18:13:31.608	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:13:17.023	1		82.07
			1	82.07
			1	82.07
19/03/2025	18:10:47.737	3		82.10
			3	82.10
			3	82.10
19/03/2025	18:09:28.626	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:08:13.819	8		82.23
			8	82.23
			8	82.23
19/03/2025	18:07:01.866	3		82.12
			3	82.12
			3	82.12
19/03/2025	18:06:29.951	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:04:09.335	1		82.29
			1	82.29
			1	82.29
19/03/2025	18:02:31.719	1		82.29
			1	82.29
			1	82.29
19/03/2025	18:01:33.027	1		82.35
			1	82.35
			1	82.35
19/03/2025	18:01:15.406	1		82.19
			1	82.19
			1	82.19
19/03/2025	18:01:02.212	4		82.18
			4	82.18
			4	82.18
19/03/2025	18:00:52.349	1		82.34
			1	82.34
			1	82.34
19/03/2025	18:00:39.166	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:59:12.023	1		82.30
			1	82.30
			1	82.30
19/03/2025	17:59:05.040	7		82.30
			7	82.30
			7	82.30
19/03/2025	17:59:04.742	1		82.30
			1	82.30
			1	82.30
19/03/2025	17:56:18.827	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:54:31.842	1		82.38
			1	82.38
			1	82.38
19/03/2025	17:54:09.408	2		82.23
			2	82.23
			2	82.23
19/03/2025	17:51:01.611	3		82.19
			3	82.19
			3	82.19
19/03/2025	17:50:53.521	4		82.33
			4	82.33
			4	82.33
19/03/2025	17:50:53.322	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:49:57.054	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:49:35.415	2		82.32
			2	82.32
			2	82.32
19/03/2025	17:48:19.352	1		82.16
			1	82.16
			1	82.16
19/03/2025	17:48:01.150	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:47:38.092	5		82.18
			5	82.18
			5	82.18
19/03/2025	17:46:15.574	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:45:51.818	4		82.16
			4	82.16
			4	82.16
19/03/2025	17:45:46.785	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:44:38.260	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:43:52.478	1		82.17
			1	82.17
			1	82.17
19/03/2025	17:42:57.032	1		82.35
			1	82.35
			1	82.35
19/03/2025	17:41:31.484	3		82.20
			3	82.20
			3	82.20
19/03/2025	17:40:59.974	1		82.35
			1	82.35
			1	82.35
19/03/2025	17:38:51.054	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:36:52.314	1		82.38
			1	82.38
			1	82.38
19/03/2025	17:36:43.248	1		82.37
			1	82.37
			1	82.37
19/03/2025	17:35:33.518	2		82.26
			2	82.26
			2	82.26
19/03/2025	17:33:32.437	4		82.35
			4	82.35
			4	82.35
19/03/2025	17:31:58.860	1		82.20
			1	82.20
			1	82.20
19/03/2025	17:31:15.080	1		82.21
			1	82.21
			1	82.21
19/03/2025	17:29:39.363	4		82.35
			4	82.35
			4	82.35
19/03/2025	17:29:31.917	3		82.29
			3	82.29
			3	82.29
19/03/2025	17:29:23.445	4		82.35
			4	82.35
			4	82.35
19/03/2025	17:27:44.847	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:27:20.887	11		82.27
			11	82.27
			11	82.27
19/03/2025	17:26:15.650	1		82.28
			1	82.28
			1	82.28
19/03/2025	17:26:11.323	1		82.28
			1	82.28
			1	82.28
19/03/2025	17:23:58.490	5		82.29
			5	82.29
			5	82.29
19/03/2025	17:23:44.907	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:22:17.999	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:19:21.322	1		82.26
			1	82.26
			1	82.26
19/03/2025	17:19:01.896	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:18:48.019	4		82.29
			4	82.29
			4	82.29
19/03/2025	17:18:43.473	1		82.24
			1	82.24
			1	82.24
19/03/2025	17:18:37.029	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:17:27.196	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:17:10.185	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:17:02.514	4		82.24
			4	82.24
			4	82.24
19/03/2025	17:17:02.315	1		82.24
			1	82.24
			1	82.24
19/03/2025	17:17:02.013	1		82.24
			1	82.24
			1	82.24
19/03/2025	17:16:54.119	60		82.29
			60	82.29
			60	82.29
19/03/2025	17:16:38.056	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:16:35.947	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:16:27.791	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:14:53.347	3		82.33
			3	82.33
			3	82.33
19/03/2025	17:14:51.539	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:10:33.072	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:10:32.269	1		82.38
			1	82.38
			1	82.38
19/03/2025	17:10:01.944	1		82.41
			1	82.41
			1	82.41
19/03/2025	17:09:55.705	52		82.42
			52	82.42
			52	82.42
19/03/2025	17:09:31.131	3		82.37
			3	82.37
			3	82.37
19/03/2025	17:09:12.913	109		82.44
			109	82.44
			109	82.44
19/03/2025	17:09:01.736	3		82.41
			3	82.41
			3	82.41
19/03/2025	17:08:49.864	1		82.45
			1	82.45
			1	82.45
19/03/2025	17:06:54.287	1		82.45
			1	82.45
			1	82.45
19/03/2025	17:05:46.650	1		82.43
			1	82.43
			1	82.43
19/03/2025	17:05:40.416	2		82.42
			2	82.42
			2	82.42
19/03/2025	17:05:14.165	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:04:32.013	3		82.36
			3	82.36
			3	82.36
19/03/2025	17:03:59.903	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:03:15.095	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:02:43.591	1		82.40
			1	82.40
			1	82.40
19/03/2025	17:02:31.714	5		82.37
			5	82.37
			5	82.37
19/03/2025	17:01:37.537	9		82.35
			9	82.35
			9	82.35
19/03/2025	17:01:21.933	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:00:58.584	1		82.40
			1	82.40
			1	82.40
19/03/2025	17:00:52.244	1		82.42
			1	82.42
			1	82.42
19/03/2025	17:00:32.315	2		82.41
			2	82.41
			2	82.41
19/03/2025	17:00:03.201	1		82.45
			1	82.45
			1	82.45
19/03/2025	16:59:52.631	1		82.39
			1	82.39
			1	82.39
19/03/2025	16:58:01.196	3		82.39
			3	82.39
			3	82.39
19/03/2025	16:57:53.925	20		82.42
			20	82.42
			20	82.42
19/03/2025	16:57:29.088	1		82.41
			1	82.41
			1	82.41
19/03/2025	16:57:27.581	49		82.42
			49	82.42
			49	82.42
19/03/2025	16:57:01.896	2		82.44
			2	82.44
			2	82.44
19/03/2025	16:56:16.599	1		82.40
			1	82.40
			1	82.40
19/03/2025	16:56:12.181	1		82.44
			1	82.44
			1	82.44
19/03/2025	16:53:45.072	86		82.40
			86	82.40
			86	82.40
19/03/2025	16:53:15.371	1		82.44
			1	82.44
			1	82.44
19/03/2025	16:53:10.105	500		82.43
			500	82.43
			500	82.43
19/03/2025	16:52:55.042	3		82.42
			3	82.42
			3	82.42
19/03/2025	16:52:39.912	60		82.42
			60	82.42
			60	82.42
19/03/2025	16:52:01.887	3		82.35
			3	82.35
			3	82.35
19/03/2025	16:51:46.081	1		82.38
			1	82.38
			1	82.38
19/03/2025	16:51:12.656	1		82.35
			1	82.35
			1	82.35
19/03/2025	16:50:32.674	1		82.37
			1	82.37
			1	82.37
19/03/2025	16:50:31.459	1		82.33
			1	82.33
			1	82.33
19/03/2025	16:50:30.652	2		82.37
			2	82.37
			2	82.37
19/03/2025	16:50:00.143	2		82.33
			2	82.33
			2	82.33
19/03/2025	16:49:34.066	1		82.31
			1	82.31
			1	82.31
19/03/2025	16:48:01.614	3		82.26
			3	82.26
			3	82.26
19/03/2025	16:47:52.258	1		82.30
			1	82.30
			1	82.30
19/03/2025	16:47:40.280	1		82.30
			1	82.30
			1	82.30
19/03/2025	16:46:56.957	1		82.29
			1	82.29
			1	82.29
19/03/2025	16:45:40.806	3		82.32
			3	82.32
			3	82.32
19/03/2025	16:45:13.815	1		82.32
			1	82.32
			1	82.32
19/03/2025	16:45:08.771	40		82.34
			40	82.34
			40	82.34
19/03/2025	16:44:42.995	21		82.31
			21	82.31
			21	82.31
19/03/2025	16:44:11.964	2		82.31
			2	82.31
			2	82.31
19/03/2025	16:43:18.216	12		82.31
			12	82.31
			12	82.31
19/03/2025	16:40:46.578	25		82.25
			25	82.25
			25	82.25
19/03/2025	16:39:54.914	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:35:32.012	1		82.24
			1	82.24
			1	82.24
19/03/2025	16:35:31.710	3		82.21
			3	82.21
			3	82.21
19/03/2025	16:35:05.093	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:34:38.200	2		82.25
			2	82.25
			2	82.25
19/03/2025	16:34:11.613	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:34:05.917	30		82.21
			30	82.21
			30	82.21
19/03/2025	16:34:00.081	20		82.25
			20	82.25
			20	82.25
19/03/2025	16:33:51.070	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:32:31.120	3		82.19
			3	82.19
			3	82.19
19/03/2025	16:32:22.361	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:32:05.340	2		82.23
			2	82.23
			2	82.23
19/03/2025	16:30:31.184	20		82.18
			20	82.18
			20	82.18
19/03/2025	16:29:27.986	3		82.16
			3	82.16
			3	82.16
19/03/2025	16:28:47.114	3		82.19
			3	82.19
			3	82.19
19/03/2025	16:27:51.935	2		82.21
			2	82.21
			2	82.21
19/03/2025	16:27:51.857	1		82.21
			1	82.21
			1	82.21
19/03/2025	16:27:10.881	3		82.22
			3	82.22
			3	82.22
19/03/2025	16:26:32.029	3		82.21
			3	82.21
			3	82.21
19/03/2025	16:25:59.201	1		82.19
			1	82.19
			1	82.19
19/03/2025	16:25:59.102	1		82.19
			1	82.19
			1	82.19
19/03/2025	16:25:34.556	1		82.16
			1	82.16
			1	82.16
19/03/2025	16:24:46.345	1		82.15
			1	82.15
			1	82.15
19/03/2025	16:24:22.858	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:22:01.225	2		82.16
			2	82.16
			2	82.16
19/03/2025	16:21:02.608	3		82.07
			3	82.07
			3	82.07
19/03/2025	16:20:32.103	2		82.09
			2	82.09
			2	82.09
19/03/2025	16:20:19.117	1		82.08
			1	82.08
			1	82.08
19/03/2025	16:18:37.950	1		82.11
			1	82.11
			1	82.11
19/03/2025	16:18:01.455	3		82.08
			3	82.08
			3	82.08
19/03/2025	16:17:52.146	1		82.11
			1	82.11
			1	82.11
19/03/2025	16:14:26.029	1		82.20
			1	82.20
			1	82.20
19/03/2025	16:13:53.914	1		82.21
			1	82.21
			1	82.21
19/03/2025	16:13:46.060	1		82.20
			1	82.20
			1	82.20
19/03/2025	16:13:43.646	2		82.21
			2	82.21
			2	82.21
19/03/2025	16:13:31.656	3		82.17
			3	82.17
			3	82.17
19/03/2025	16:13:15.446	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:11:38.082	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:09:53.047	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:09:22.434	2		82.14
			2	82.14
			2	82.14
19/03/2025	16:09:05.117	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:08:00.159	1		82.16
			1	82.16
			1	82.16
19/03/2025	16:07:29.567	1		82.13
			1	82.13
			1	82.13
19/03/2025	16:07:10.225	92		82.15
			92	82.15
			92	82.15
19/03/2025	16:07:02.572	13		82.16
			13	82.16
			13	82.16
19/03/2025	16:06:35.003	4		82.13
			4	82.13
			4	82.13
19/03/2025	16:06:24.997	4		82.12
			4	82.12
			4	82.12
19/03/2025	16:05:55.619	3		82.10
			3	82.10
			3	82.10
19/03/2025	16:05:50.899	2		82.10
			2	82.10
			2	82.10
19/03/2025	16:03:31.166	1		82.08
			1	82.08
			1	82.08
19/03/2025	16:03:19.386	10		82.08
			10	82.08
			10	82.08
19/03/2025	16:03:12.750	1		82.04
			1	82.04
			1	82.04
19/03/2025	16:02:49.408	25		82.08
			25	82.08
			25	82.08
19/03/2025	16:02:43.064	1		82.04
			1	82.04
			1	82.04
19/03/2025	16:01:55.774	4		82.03
			4	82.03
			4	82.03
19/03/2025	16:00:58.247	1		82.00
			1	82.00
			1	82.00
19/03/2025	16:00:35.319	1		82.03
			1	82.03
			1	82.03
19/03/2025	16:00:06.888	1		82.04
			1	82.04
			1	82.04
19/03/2025	15:59:32.615	2		82.04
			2	82.04
			2	82.04
19/03/2025	15:59:07.127	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:58:59.070	3		82.01
			3	82.01
			3	82.01
19/03/2025	15:58:46.497	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:58:29.863	21		82.05
			21	82.05
			21	82.05
19/03/2025	15:58:27.570	2		82.01
			2	82.01
			2	82.01
19/03/2025	15:56:48.914	1		82.00
			1	82.00
			1	82.00
19/03/2025	15:55:45.767	21		82.01
			21	82.01
			21	82.01
19/03/2025	15:53:57.549	1		82.06
			1	82.06
			1	82.06
19/03/2025	15:53:51.511	15		82.05
			15	82.05
			15	82.05
19/03/2025	15:52:42.407	1		82.04
			1	82.04
			1	82.04
19/03/2025	15:51:13.470	50		82.09
			50	82.09
			50	82.09
19/03/2025	15:49:44.613	3		82.10
			3	82.10
			3	82.10
19/03/2025	15:49:07.048	1		82.10
			1	82.10
			1	82.10
19/03/2025	15:48:32.574	2		82.09
			2	82.09
			2	82.09
19/03/2025	15:46:47.796	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:46:32.270	2		81.95
			2	81.95
			2	81.95
19/03/2025	15:46:31.860	1		82.01
			1	82.01
			1	82.01
19/03/2025	15:46:15.401	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:46:03.046	1		81.97
			1	81.97
			1	81.97
19/03/2025	15:45:06.094	205		82.04
			205	82.04
			205	82.04
19/03/2025	15:45:04.279	1		81.98
			1	81.98
			1	81.98
19/03/2025	15:43:50.063	2		82.01
			2	82.01
			2	82.01
19/03/2025	15:42:47.998	370		82.03
			370	82.03
			370	82.03
19/03/2025	15:41:37.090	1		82.10
			1	82.10
			1	82.10
19/03/2025	15:41:01.461	3		82.07
			3	82.07
			3	82.07
19/03/2025	15:40:56.323	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:39:55.177	25		82.10
			25	82.10
			25	82.10
19/03/2025	15:39:26.206	1		82.12
			1	82.12
			1	82.12
19/03/2025	15:39:07.671	6		82.11
			6	82.11
			6	82.11
19/03/2025	15:38:51.881	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:38:35.063	13		82.09
			13	82.09
			13	82.09
19/03/2025	15:37:42.698	11		82.11
			11	82.11
			11	82.11
19/03/2025	15:36:50.874	4		82.09
			4	82.09
			4	82.09
19/03/2025	15:35:42.223	300		82.10
			300	82.10
			300	82.10
19/03/2025	15:34:56.558	2		82.14
			2	82.14
			2	82.14
19/03/2025	15:34:38.941	1		82.08
			1	82.08
			1	82.08
19/03/2025	15:30:24.288	12		82.05
			12	82.05
			12	82.05
19/03/2025	15:30:18.645	3		82.14
			3	82.14
			3	82.14
19/03/2025	15:30:03.332	1		82.13
			1	82.13
			1	82.13
19/03/2025	15:29:35.548	1		82.13
			1	82.13
			1	82.13
19/03/2025	15:28:48.154	263		82.07
			263	82.07
			263	82.07
19/03/2025	15:28:34.343	1		82.07
			1	82.07
			1	82.07
19/03/2025	15:27:19.250	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:27:16.831	1		82.08
			1	82.08
			1	82.08
19/03/2025	15:25:03.785	1		82.16
			1	82.16
			1	82.16
19/03/2025	15:24:31.766	1		82.18
			1	82.18
			1	82.18
19/03/2025	15:24:06.021	1		82.13
			1	82.13
			1	82.13
19/03/2025	15:23:52.619	3		82.15
			3	82.15
			3	82.15
19/03/2025	15:23:42.748	1		82.14
			1	82.14
			1	82.14
19/03/2025	15:22:29.323	40		82.15
			40	82.15
			40	82.15
19/03/2025	15:22:00.340	22		82.15
			22	82.15
			22	82.15
19/03/2025	15:20:15.525	1		82.16
			1	82.16
			1	82.16
19/03/2025	15:20:11.692	2		82.18
			2	82.18
			2	82.18
19/03/2025	15:17:40.191	1		82.12
			1	82.12
			1	82.12
19/03/2025	15:17:02.226	3		82.11
			3	82.11
			3	82.11
19/03/2025	15:16:50.452	2		82.14
			2	82.14
			2	82.14
19/03/2025	15:16:00.499	2		82.16
			2	82.16
			2	82.16
19/03/2025	15:15:01.084	2		82.16
			2	82.16
			2	82.16
19/03/2025	15:14:57.460	7		82.16
			7	82.16
			7	82.16
19/03/2025	15:14:44.465	2		82.18
			2	82.18
			2	82.18
19/03/2025	15:13:19.054	1		82.16
			1	82.16
			1	82.16
19/03/2025	15:13:13.408	2		82.21
			2	82.21
			2	82.21
19/03/2025	15:11:25.048	7		82.16
			7	82.16
			7	82.16
19/03/2025	15:09:35.974	1		82.22
			1	82.22
			1	82.22
19/03/2025	15:09:31.243	1		82.25
			1	82.25
			1	82.25
19/03/2025	15:09:02.339	1		82.19
			1	82.19
			1	82.19
19/03/2025	15:07:08.911	1 920		82.20
			1 920	82.20
			1 920	82.20
19/03/2025	15:07:01.514	3		82.16
			3	82.16
			3	82.16
19/03/2025	15:06:47.318	1		82.19
			1	82.19
			1	82.19
19/03/2025	15:06:25.756	10		82.16
			10	82.16
			10	82.16
19/03/2025	15:05:52.624	2		82.19
			2	82.19
			2	82.19
19/03/2025	15:05:14.937	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:05:04.060	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:01:25.913	1		82.12
			1	82.12
			1	82.12
19/03/2025	15:00:53.102	1		82.07
			1	82.07
			1	82.07
19/03/2025	15:00:35.961	4		82.08
			4	82.08
			4	82.08
19/03/2025	14:58:56.071	1		82.07
			1	82.07
			1	82.07
19/03/2025	14:58:20.425	3		82.05
			3	82.05
			3	82.05
19/03/2025	14:57:53.280	3		82.05
			3	82.05
			3	82.05
19/03/2025	14:56:44.879	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:11.949	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:08.632	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:01.786	3		82.03
			3	82.03
			3	82.03
19/03/2025	14:55:28.344	1		82.09
			1	82.09
			1	82.09
19/03/2025	14:54:04.412	50		82.00
			50	82.00
			50	82.00
19/03/2025	14:54:03.074	22		81.98
			22	81.98
			22	81.98
19/03/2025	14:53:36.717	1		81.94
			1	81.94
			1	81.94
19/03/2025	14:53:20.825	7		81.98
			7	81.98
			7	81.98
19/03/2025	14:53:13.882	2		81.97
			2	81.97
			2	81.97
19/03/2025	14:52:29.380	2		81.92
			2	81.92
			2	81.92
19/03/2025	14:50:36.739	25		81.92
			25	81.92
			25	81.92
19/03/2025	14:50:02.748	3		81.83
			3	81.83
			3	81.83
19/03/2025	14:49:54.793	4		81.90
			4	81.90
			4	81.90
19/03/2025	14:49:37.971	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:48:56.594	2		81.91
			2	81.91
			2	81.91
19/03/2025	14:48:04.231	1		81.76
			1	81.76
			1	81.76
19/03/2025	14:47:51.847	1		81.88
			1	81.88
			1	81.88
19/03/2025	14:47:43.396	3		81.88
			3	81.88
			3	81.88
19/03/2025	14:44:35.114	3		81.67
			3	81.67
			3	81.67
19/03/2025	14:44:01.269	1		81.67
			1	81.67
			1	81.67
19/03/2025	14:43:36.090	1		81.65
			1	81.65
			1	81.65
19/03/2025	14:43:28.330	6		81.66
			6	81.66
			6	81.66
19/03/2025	14:43:13.824	1		81.64
			1	81.64
			1	81.64
19/03/2025	14:42:22.574	25		81.66
			25	81.66
			25	81.66
19/03/2025	14:41:03.800	1		81.80
			1	81.80
			1	81.80
19/03/2025	14:40:31.265	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:39:58.351	2		81.77
			2	81.77
			2	81.77
19/03/2025	14:39:31.552	3		81.77
			3	81.77
			3	81.77
19/03/2025	14:39:14.645	1		81.83
			1	81.83
			1	81.83
19/03/2025	14:39:12.641	1		81.83
			1	81.83
			1	81.83
19/03/2025	14:36:04.179	4		81.77
			4	81.77
			4	81.77
19/03/2025	14:35:31.639	3		81.78
			3	81.78
			3	81.78
19/03/2025	14:34:31.752	1		81.87
			1	81.87
			1	81.87
19/03/2025	14:34:17.565	1		81.82
			1	81.82
			1	81.82
19/03/2025	14:33:23.072	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:33:02.039	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:33:01.640	2		81.89
			2	81.89
			2	81.89
19/03/2025	14:32:57.920	20		81.90
			20	81.90
			20	81.90
19/03/2025	14:32:46.341	1		81.84
			1	81.84
			1	81.84
19/03/2025	14:31:50.704	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:31:33.879	1		81.93
			1	81.93
			1	81.93
19/03/2025	14:31:32.468	3		81.70
			3	81.70
			3	81.70
19/03/2025	14:31:19.985	1		81.95
			1	81.95
			1	81.95
19/03/2025	14:30:27.914	1		81.91
			1	81.91
			1	81.91
19/03/2025	14:30:09.387	1		81.91
			1	81.91
			1	81.91
19/03/2025	14:30:02.236	1		81.99
			1	81.99
			1	81.99
19/03/2025	14:29:34.550	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:29:23.577	10		81.84
			10	81.84
			10	81.84
19/03/2025	14:29:01.706	1		81.84
			1	81.84
			1	81.84
19/03/2025	14:29:01.262	20		81.84
			20	81.84
			20	81.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.65 / Ask: 98.708
Volume: 155 839
+1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 18:29:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice