Tradegate Exchange

Xiaomi Corp. Cl.B

920

527

6.864

Date	Time	Volume	Order Volume	Price
19/03/2025	10:48:37.855	50		6.864
			50	6.864
			50	6.864
19/03/2025	10:48:25.781	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:47:35.080	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:46:10.592	729		6.864
			729	6.864
			729	6.864
19/03/2025	10:45:40.899	40		6.864
			40	6.864
			40	6.864
19/03/2025	10:45:29.955	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:45:10.264	200		6.851
			200	6.851
			200	6.851
19/03/2025	10:44:07.762	250		6.851
			250	6.851
			250	6.851
19/03/2025	10:44:02.650	1 000		6.851
			1 000	6.851
			1 000	6.851
19/03/2025	10:43:47.711	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:43:21.907	769		6.851
			769	6.851
			769	6.851
19/03/2025	10:42:57.379	5		6.864
			5	6.864
			5	6.864
19/03/2025	10:42:43.929	200		6.864
			200	6.864
			200	6.864
19/03/2025	10:41:43.821	23		6.864
			23	6.864
			23	6.864
19/03/2025	10:41:40.948	400		6.864
			400	6.864
			400	6.864
19/03/2025	10:41:20.797	400		6.851
			400	6.851
			400	6.851
19/03/2025	10:41:02.710	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:40:47.668	735		6.832
			735	6.832
			335	6.832
			400	6.832
19/03/2025	10:40:11.680	728		6.864
			728	6.864
			728	6.864
19/03/2025	10:40:07.171	10		6.864
			10	6.864
			10	6.864
19/03/2025	10:39:00.172	1 442		6.865
			1 442	6.865
			1 442	6.865
19/03/2025	10:38:58.194	1 500		6.865
			1 500	6.865
			400	6.865
			1 100	6.865
19/03/2025	10:37:40.549	73		6.865
			73	6.865
			73	6.865
19/03/2025	10:36:39.471	1 000		6.832
			1 000	6.832
			1 000	6.832
19/03/2025	10:36:05.226	228		6.865
			228	6.865
			228	6.865
19/03/2025	10:36:02.966	300		6.865
			300	6.865
			300	6.865
19/03/2025	10:36:01.914	100		6.865
			100	6.865
			100	6.865
19/03/2025	10:35:31.861	1 000		6.865
			400	6.865
			600	6.865
			1 000	6.865
19/03/2025	10:35:08.346	78		6.865
			78	6.865
			78	6.865
19/03/2025	10:34:52.254	89		6.865
			89	6.865
			89	6.865
19/03/2025	10:33:47.222	200		6.865
			200	6.865
			200	6.865
19/03/2025	10:33:11.347	365		6.832
			365	6.832
			365	6.832
19/03/2025	10:33:09.766	101		6.865
			101	6.865
			101	6.865
19/03/2025	10:33:05.770	1 000		6.865
			1 000	6.865
			1 000	6.865
19/03/2025	10:32:25.838	800		6.832
			800	6.832
			800	6.832
19/03/2025	10:31:07.011	1 000		6.866
			1 000	6.866
			1 000	6.866
19/03/2025	10:30:39.341	162		6.832
			162	6.832
			162	6.832
19/03/2025	10:30:18.161	2 904		6.866
			2 904	6.866
			2 904	6.866
19/03/2025	10:30:16.792	100		6.831
			100	6.831
			100	6.831
19/03/2025	10:29:56.144	21 551		6.831
			2	6.831
			2 000	6.831
			70	6.831
			3 600	6.831
			23	6.831
			100	6.831
			500	6.831
			67	6.831
			2 000	6.831
			9 016	6.831
			40	6.831
			21 484	6.831
			150	6.831
			950	6.831
			800	6.831
			200	6.831
			2 000	6.831
			100	6.831
19/03/2025	10:27:19.317	3 516		6.851
			3 516	6.851
			3 516	6.851
19/03/2025	10:27:05.318	90		6.90
			90	6.90
			90	6.90
19/03/2025	10:26:54.766	250		6.851
			250	6.851
			250	6.851
19/03/2025	10:26:54.702	2 000		6.851
			2 000	6.851
			1 900	6.851
			100	6.851
19/03/2025	10:26:23.400	65		6.90
			65	6.90
			65	6.90
19/03/2025	10:26:14.400	300		6.86
			300	6.86
			300	6.86
19/03/2025	10:25:52.435	2 200		6.87
			1 800	6.87
			400	6.87
			2 200	6.87
19/03/2025	10:25:44.074	2 200		6.871
			2 200	6.871
			2 200	6.871
19/03/2025	10:25:39.552	3 500		6.88
			500	6.88
			3 500	6.88
			3 000	6.88
19/03/2025	10:25:30.711	2 995		6.881
			500	6.881
			636	6.881
			2 995	6.881
			1 859	6.881
19/03/2025	10:25:26.098	727		6.887
			727	6.887
			727	6.887
19/03/2025	10:25:01.869	282		6.899
			282	6.899
			282	6.899
19/03/2025	10:24:28.863	36		6.899
			36	6.899
			36	6.899
19/03/2025	10:23:54.685	3 800		6.899
			1 200	6.899
			400	6.899
			3 800	6.899
			2 000	6.899
			200	6.899
19/03/2025	10:23:45.557	492		6.899
			72	6.899
			50	6.899
			370	6.899
			492	6.899
19/03/2025	10:21:18.398	2 800		6.901
			2 400	6.901
			400	6.901
			2 800	6.901
19/03/2025	10:20:26.459	1 520		6.901
			1 520	6.901
			1 490	6.901
			30	6.901
19/03/2025	10:20:25.632	20		6.918
			20	6.918
			20	6.918
19/03/2025	10:19:40.264	45		6.918
			45	6.918
			45	6.918
19/03/2025	10:19:18.730	500		6.918
			500	6.918
			100	6.918
			400	6.918
19/03/2025	10:18:27.233	240		6.911
			240	6.911
			40	6.911
			200	6.911
19/03/2025	10:17:42.086	58		6.918
			58	6.918
			58	6.918
19/03/2025	10:17:17.900	340		6.918
			340	6.918
			340	6.918
19/03/2025	10:16:56.715	200		6.918
			200	6.918
			200	6.918
19/03/2025	10:16:33.345	20		6.918
			20	6.918
			20	6.918
19/03/2025	10:15:45.291	200		6.886
			200	6.886
			200	6.886
19/03/2025	10:15:43.561	50		6.918
			50	6.918
			50	6.918
19/03/2025	10:15:39.942	66		6.886
			66	6.886
			66	6.886
19/03/2025	10:15:16.599	60		6.918
			60	6.918
			60	6.918
19/03/2025	10:15:15.161	200		6.886
			200	6.886
			200	6.886
19/03/2025	10:15:14.150	50		6.918
			50	6.918
			50	6.918
19/03/2025	10:14:54.219	3 000		6.889
			3 000	6.889
			3 000	6.889
19/03/2025	10:14:43.817	400		6.892
			400	6.892
			220	6.892
			180	6.892
19/03/2025	10:13:00.661	3 000		6.89
			3 000	6.89
			3 000	6.89
19/03/2025	10:13:00.242	101		6.918
			101	6.918
			101	6.918
19/03/2025	10:11:09.412	3 000		6.89
			3 000	6.89
			3 000	6.89
19/03/2025	10:11:01.719	90		6.918
			90	6.918
			90	6.918
19/03/2025	10:10:15.676	45		6.918
			45	6.918
			45	6.918
19/03/2025	10:09:42.009	134		6.884
			134	6.884
			134	6.884
19/03/2025	10:08:59.041	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	10:08:53.978	100		6.918
			100	6.918
			100	6.918
19/03/2025	10:08:40.572	150		6.884
			150	6.884
			150	6.884
19/03/2025	10:08:31.255	500		6.918
			500	6.918
			500	6.918
19/03/2025	10:08:00.567	250		6.918
			250	6.918
			250	6.918
19/03/2025	10:07:56.620	1 500		6.918
			1 100	6.918
			400	6.918
			1 500	6.918
19/03/2025	10:06:45.777	154		6.883
			154	6.883
			154	6.883
19/03/2025	10:06:44.529	175		6.918
			175	6.918
			175	6.918
19/03/2025	10:06:39.692	40		6.918
			40	6.918
			40	6.918
19/03/2025	10:06:33.712	46		6.918
			46	6.918
			46	6.918
19/03/2025	10:06:04.504	750		6.882
			750	6.882
			350	6.882
			400	6.882
19/03/2025	10:05:51.930	1		6.918
			1	6.918
			1	6.918
19/03/2025	10:05:44.373	2		6.918
			2	6.918
			2	6.918
19/03/2025	10:05:40.403	100		6.918
			100	6.918
			100	6.918
19/03/2025	10:05:19.068	60		6.918
			60	6.918
			60	6.918
19/03/2025	10:05:07.207	73		6.882
			73	6.882
			73	6.882
19/03/2025	10:05:02.215	727		6.882
			727	6.882
			727	6.882
19/03/2025	10:04:59.625	900		6.918
			500	6.918
			900	6.918
			400	6.918
19/03/2025	10:04:40.560	10		6.918
			10	6.918
			10	6.918
19/03/2025	10:04:26.669	2 694		6.90
			2 694	6.90
			2 394	6.90
			300	6.90
19/03/2025	10:04:25.893	2 494		6.901
			2 494	6.901
			2 494	6.901
19/03/2025	10:04:25.058	2 694		6.901
			2 694	6.901
			2 694	6.901
19/03/2025	10:04:19.784	1 556		6.901
			331	6.901
			825	6.901
			1 000	6.901
			556	6.901
			400	6.901
19/03/2025	10:02:29.584	2 222		6.901
			2 222	6.901
			2 222	6.901
19/03/2025	10:02:08.392	380		6.918
			380	6.918
			380	6.918
19/03/2025	10:01:53.257	2 006		6.901
			2 006	6.901
			2 006	6.901
19/03/2025	10:01:53.212	2 006		6.90
			2 006	6.90
			2 006	6.90
19/03/2025	10:01:46.603	2 198		6.90
			1 420	6.90
			28	6.90
			750	6.90
			2 198	6.90
19/03/2025	10:01:11.804	2 170		6.901
			2 170	6.901
			2 170	6.901
19/03/2025	10:01:11.362	1 517		6.901
			17	6.901
			1 517	6.901
			1 500	6.901
19/03/2025	09:58:26.347	1 420		6.901
			1 420	6.901
			1 420	6.901
19/03/2025	09:57:34.891	70		6.918
			70	6.918
			70	6.918
19/03/2025	09:57:23.182	727		6.887
			557	6.887
			727	6.887
			170	6.887
19/03/2025	09:57:22.477	100		6.91
			100	6.91
			100	6.91
19/03/2025	09:57:16.966	1 971		6.91
			1 971	6.91
			1 971	6.91
19/03/2025	09:56:04.658	1 971		6.911
			1 971	6.911
			1 971	6.911
19/03/2025	09:55:05.273	20		6.887
			20	6.887
			20	6.887
19/03/2025	09:54:36.320	13		6.918
			13	6.918
			13	6.918
19/03/2025	09:54:34.608	455		6.918
			455	6.918
			455	6.918
19/03/2025	09:53:37.242	149		6.882
			149	6.882
			149	6.882
19/03/2025	09:53:17.178	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:53:10.710	150		6.918
			150	6.918
			150	6.918
19/03/2025	09:53:08.248	1 445		6.918
			400	6.918
			1 045	6.918
			1 445	6.918
19/03/2025	09:51:56.072	200		6.918
			200	6.918
			200	6.918
19/03/2025	09:51:47.115	3 515		6.881
			3 515	6.881
			3 515	6.881
19/03/2025	09:51:46.063	500		6.918
			500	6.918
			500	6.918
19/03/2025	09:51:40.347	500		6.89
			500	6.89
			500	6.89
19/03/2025	09:51:29.933	726		6.891
			726	6.891
			726	6.891
19/03/2025	09:51:28.428	900		6.891
			900	6.891
			300	6.891
			400	6.891
			200	6.891
19/03/2025	09:51:12.637	23 500		6.90
			10	6.90
			290	6.90
			350	6.90
			72	6.90
			6 511	6.90
			1 000	6.90
			500	6.90
			14 392	6.90
			23 000	6.90
			75	6.90
			800	6.90
19/03/2025	09:48:45.233	3 489		6.918
			3 489	6.918
			3 489	6.918
19/03/2025	09:48:38.280	3 000		6.918
			3 000	6.918
			400	6.918
			2 600	6.918
19/03/2025	09:48:07.835	28		6.918
			28	6.918
			28	6.918
19/03/2025	09:47:40.176	78		6.881
			78	6.881
			78	6.881
19/03/2025	09:47:33.179	3 516		6.881
			400	6.881
			1 000	6.881
			230	6.881
			100	6.881
			1 786	6.881
			3 516	6.881
19/03/2025	09:47:17.363	3 480		6.898
			1 500	6.898
			500	6.898
			80	6.898
			3 480	6.898
			1 150	6.898
			200	6.898
			50	6.898
19/03/2025	09:44:11.915	1 150		6.901
			1 150	6.901
			1 150	6.901
19/03/2025	09:44:10.530	1 150		6.901
			1 150	6.901
			1 150	6.901
19/03/2025	09:43:33.019	1 500		6.918
			1 500	6.918
			1 500	6.918
19/03/2025	09:42:35.609	400		6.918
			400	6.918
			400	6.918
19/03/2025	09:42:25.324	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:42:16.223	200		6.918
			200	6.918
			200	6.918
19/03/2025	09:42:07.739	3 000		6.918
			3 000	6.918
			400	6.918
			2 600	6.918
19/03/2025	09:41:35.141	10		6.918
			10	6.918
			10	6.918
19/03/2025	09:41:09.722	2 120		6.881
			400	6.881
			1 720	6.881
			2 120	6.881
19/03/2025	09:40:51.452	150		6.927
			150	6.927
			150	6.927
19/03/2025	09:38:39.815	200		6.927
			200	6.927
			200	6.927
19/03/2025	09:38:10.210	2 173		6.919
			1 773	6.919
			400	6.919
			2 173	6.919
19/03/2025	09:37:51.856	34 350		6.90
			500	6.90
			950	6.90
			30 900	6.90
			1 000	6.90
			1 025	6.90
			33 325	6.90
			1 000	6.90
19/03/2025	09:37:25.111	3 516		6.901
			3 516	6.901
			3 516	6.901
19/03/2025	09:37:25.074	3 516		6.901
			3 516	6.901
			3 516	6.901
19/03/2025	09:37:24.699	400		6.904
			400	6.904
			400	6.904
19/03/2025	09:37:19.365	145		6.901
			145	6.901
			145	6.901
19/03/2025	09:37:16.557	2 000		6.919
			2 000	6.919
			2 000	6.919
19/03/2025	09:36:38.857	600		6.927
			400	6.927
			200	6.927
			600	6.927
19/03/2025	09:36:24.993	20		6.927
			20	6.927
			20	6.927
19/03/2025	09:36:16.723	3 000		6.901
			3 000	6.901
			3 000	6.901
19/03/2025	09:35:56.787	1 151		6.904
			1 151	6.904
			400	6.904
			751	6.904
19/03/2025	09:35:50.229	849		6.92
			49	6.92
			849	6.92
			800	6.92
19/03/2025	09:35:41.906	800		6.921
			800	6.921
			800	6.921
19/03/2025	09:35:40.006	800		6.921
			800	6.921
			800	6.921
19/03/2025	09:34:48.750	800		6.921
			800	6.921
			800	6.921
19/03/2025	09:34:48.329	400		6.921
			400	6.921
			400	6.921
19/03/2025	09:34:33.166	216		6.927
			216	6.927
			216	6.927
19/03/2025	09:34:28.809	20		6.927
			20	6.927
			20	6.927
19/03/2025	09:34:20.693	1 200		6.901
			400	6.901
			800	6.901
			1 200	6.901
19/03/2025	09:33:34.321	500		6.927
			500	6.927
			500	6.927
19/03/2025	09:32:49.961	3 189		6.901
			3 189	6.901
			3 189	6.901
19/03/2025	09:32:48.865	100		6.927
			100	6.927
			100	6.927
19/03/2025	09:32:27.052	150		6.927
			150	6.927
			150	6.927
19/03/2025	09:32:22.232	50		6.927
			50	6.927
			50	6.927
19/03/2025	09:31:16.353	350		6.928
			350	6.928
			350	6.928
19/03/2025	09:30:51.208	65		6.928
			65	6.928
			65	6.928
19/03/2025	09:30:50.822	300		6.928
			300	6.928
			300	6.928
19/03/2025	09:30:11.741	3 338		6.901
			3 338	6.901
			3 338	6.901
19/03/2025	09:30:09.806	15		6.929
			15	6.929
			15	6.929
19/03/2025	09:30:04.493	3 517		6.901
			3 517	6.901
			3 517	6.901
19/03/2025	09:29:11.533	3 185		6.901
			3 185	6.901
			3 185	6.901
19/03/2025	09:28:45.944	300		6.928
			300	6.928
			300	6.928
19/03/2025	09:28:36.312	102		6.928
			102	6.928
			102	6.928
19/03/2025	09:28:25.308	2		6.928
			2	6.928
			2	6.928
19/03/2025	09:28:20.868	70		6.928
			70	6.928
			70	6.928
19/03/2025	09:28:09.439	2 181		6.901
			2 181	6.901
			2 181	6.901
19/03/2025	09:27:26.339	2 951		6.901
			2 951	6.901
			2 951	6.901
19/03/2025	09:27:21.685	3 500		6.901
			3 500	6.901
			3 500	6.901
19/03/2025	09:27:17.092	6 610		6.929
			1 610	6.929
			6 610	6.929
			5 000	6.929
19/03/2025	09:26:58.702	3 490		6.928
			3 490	6.928
			3 490	6.928
19/03/2025	09:26:44.449	275		6.928
			275	6.928
			275	6.928
19/03/2025	09:26:40.192	1 435		6.928
			1 435	6.928
			1 435	6.928
19/03/2025	09:26:35.417	2 475		6.901
			300	6.901
			2 475	6.901
			2 175	6.901
19/03/2025	09:26:15.251	1 270		6.927
			200	6.927
			1 270	6.927
			1 070	6.927
19/03/2025	09:25:29.608	2 400		6.901
			2 400	6.901
			2 400	6.901
19/03/2025	09:24:53.416	1 000		6.927
			1 000	6.927
			1 000	6.927
19/03/2025	09:24:43.370	200		6.927
			200	6.927
			200	6.927
19/03/2025	09:24:35.840	1 943		6.901
			1 943	6.901
			1 743	6.901
			200	6.901
19/03/2025	09:24:25.962	100		6.927
			100	6.927
			100	6.927
19/03/2025	09:24:24.416	300		6.927
			300	6.927
			300	6.927
19/03/2025	09:23:58.549	1 000		6.928
			1 000	6.928
			1 000	6.928
19/03/2025	09:23:40.584	2 000		6.928
			2 000	6.928
			2 000	6.928
19/03/2025	09:23:35.790	400		6.901
			400	6.901
			400	6.901
19/03/2025	09:23:19.872	100		6.909
			100	6.909
			100	6.909
19/03/2025	09:23:17.563	1 828		6.91
			1 808	6.91
			940	6.91
			888	6.91
			20	6.91
19/03/2025	09:23:08.572	1 150		6.91
			150	6.91
			150	6.91
			1 000	6.91
			940	6.91
			60	6.91
19/03/2025	09:22:09.951	1 000		6.901
			1 000	6.901
			1 000	6.901
19/03/2025	09:22:08.414	180		6.91
			180	6.91
			180	6.91
19/03/2025	09:22:07.874	724		6.911
			300	6.911
			424	6.911
			724	6.911
19/03/2025	09:21:05.496	80		6.928
			80	6.928
			80	6.928
19/03/2025	09:20:54.372	600		6.928
			600	6.928
			600	6.928
19/03/2025	09:20:49.519	5 000		6.919
			5 000	6.919
			5 000	6.919
19/03/2025	09:20:42.218	3 488		6.918
			3 488	6.918
			3 488	6.918
19/03/2025	09:20:28.548	904		6.901
			904	6.901
			904	6.901
19/03/2025	09:20:00.226	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:19:31.073	815		6.901
			815	6.901
			815	6.901
19/03/2025	09:19:15.869	100		6.901
			100	6.901
			100	6.901
19/03/2025	09:18:53.317	150		6.918
			150	6.918
			150	6.918
19/03/2025	09:18:38.438	1 039		6.901
			969	6.901
			70	6.901
			1 039	6.901
19/03/2025	09:17:50.487	101		6.918
			100	6.918
			1	6.918
			101	6.918
19/03/2025	09:17:13.626	100		6.918
			100	6.918
			100	6.918
19/03/2025	09:16:51.084	90		6.918
			90	6.918
			90	6.918
19/03/2025	09:16:35.071	100		6.918
			100	6.918
			100	6.918
19/03/2025	09:16:10.180	500		6.918
			500	6.918
			500	6.918
19/03/2025	09:15:57.922	900		6.918
			900	6.918
			740	6.918
			10	6.918
			150	6.918
19/03/2025	09:15:34.511	3 267		6.909
			3 267	6.909
			3 267	6.909
19/03/2025	09:15:26.521	200		6.918
			200	6.918
			200	6.918
19/03/2025	09:15:10.668	3 566		6.908
			30	6.908
			1 032	6.908
			3 516	6.908
			2 504	6.908
			50	6.908
19/03/2025	09:14:15.850	3 488		6.918
			3 488	6.918
			3 488	6.918
19/03/2025	09:14:11.582	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:14:02.318	250		6.918
			250	6.918
			250	6.918
19/03/2025	09:13:44.821	1 500		6.908
			1 500	6.908
			1 500	6.908
19/03/2025	09:12:35.937	36		6.927
			36	6.927
			36	6.927
19/03/2025	09:12:25.719	2 500		6.928
			2 500	6.928
			2 500	6.928
19/03/2025	09:12:07.408	200		6.927
			200	6.927
			200	6.927
19/03/2025	09:11:40.676	133		6.891
			133	6.891
			133	6.891
19/03/2025	09:11:30.663	35		6.891
			35	6.891
			35	6.891
19/03/2025	09:11:29.206	400		6.928
			400	6.928
			400	6.928
19/03/2025	09:11:29.125	960		6.928
			960	6.928
			960	6.928
19/03/2025	09:10:54.022	1 756		6.90
			1 582	6.90
			756	6.90
			174	6.90
			1 000	6.90
19/03/2025	09:10:49.231	1 756		6.899
			1 756	6.899
			1 756	6.899
19/03/2025	09:10:24.993	1 000		6.90
			1 000	6.90
			1 000	6.90
19/03/2025	09:10:04.935	50		6.89
			50	6.89
			50	6.89
19/03/2025	09:09:57.041	804		6.90
			804	6.90
			804	6.90
19/03/2025	09:09:35.755	1 000		6.90
			1 000	6.90
			1 000	6.90
19/03/2025	09:09:24.633	40		6.90
			40	6.90
			40	6.90
19/03/2025	09:09:23.770	1 000		6.90
			1 000	6.90
			1 000	6.90
19/03/2025	09:09:19.756	500		6.90
			500	6.90
			112	6.90
			388	6.90
19/03/2025	09:09:12.549	480		6.89
			480	6.89
			480	6.89
19/03/2025	09:09:03.983	160		6.899
			160	6.899
			160	6.899
19/03/2025	09:08:42.828	100		6.899
			100	6.899
			100	6.899
19/03/2025	09:08:34.716	144		6.90
			144	6.90
			144	6.90
19/03/2025	09:07:48.785	2 000		6.851
			1 662	6.851
			28	6.851
			2 000	6.851
			310	6.851
19/03/2025	09:07:47.808	700		6.899
			700	6.899
			700	6.899
19/03/2025	09:07:43.796	18		6.90
			18	6.90
			18	6.90
19/03/2025	09:07:36.442	120		6.899
			120	6.899
			120	6.899
19/03/2025	09:07:17.597	2 000		6.899
			2 000	6.899
			2 000	6.899
19/03/2025	09:06:45.358	50		6.899
			50	6.899
			50	6.899
19/03/2025	09:05:03.931	682		6.899
			682	6.899
			682	6.899
19/03/2025	09:04:53.722	1 400		6.899
			1 400	6.899
			1 400	6.899
19/03/2025	09:03:24.290	700		6.899
			700	6.899
			700	6.899
19/03/2025	09:02:58.638	8 028		6.90
			400	6.90
			8 028	6.90
			4 540	6.90
			3 088	6.90
19/03/2025	09:01:39.982	460		6.88
			450	6.88
			460	6.88
			10	6.88
19/03/2025	09:01:15.944	1 650		6.851
			495	6.851
			350	6.851
			32	6.851
			773	6.851
			1 650	6.851
19/03/2025	09:01:10.102	7		6.879
			7	6.879
			7	6.879
19/03/2025	09:00:58.421	450		6.879
			450	6.879
			450	6.879
19/03/2025	09:00:50.513	175		6.879
			175	6.879
			175	6.879
19/03/2025	09:00:33.857	400		6.879
			400	6.879
			400	6.879
19/03/2025	09:00:23.547	1 000		6.87
			1 000	6.87
			1 000	6.87
19/03/2025	09:00:17.036	222		6.879
			222	6.879
			222	6.879
19/03/2025	08:59:49.999	1 150		6.879
			1 150	6.879
			1 150	6.879
19/03/2025	08:59:46.951	1 000		6.87
			1 000	6.87
			1 000	6.87
19/03/2025	08:59:41.190	600		6.882
			600	6.882
			600	6.882
19/03/2025	08:59:24.191	9 565		6.894
			5 000	6.894
			4 565	6.894
			9 100	6.894
			265	6.894
			200	6.894
19/03/2025	08:57:39.042	5 900		6.894
			5 900	6.894
			5 900	6.894
19/03/2025	08:56:54.183	500		6.899
			500	6.899
			500	6.899
19/03/2025	08:56:27.389	145		6.899
			145	6.899
			145	6.899
19/03/2025	08:56:20.702	124		6.899
			124	6.899
			124	6.899
19/03/2025	08:56:03.928	200		6.899
			200	6.899
			200	6.899
19/03/2025	08:55:45.983	150		6.899
			100	6.899
			50	6.899
			150	6.899
19/03/2025	08:55:36.707	654		6.899
			654	6.899
			654	6.899
19/03/2025	08:54:56.364	31		6.851
			31	6.851
			31	6.851
19/03/2025	08:53:31.573	137		6.887
			137	6.887
			137	6.887
19/03/2025	08:53:30.611	80		6.87
			80	6.87
			80	6.87
19/03/2025	08:53:25.240	290		6.887
			290	6.887
			290	6.887
19/03/2025	08:53:24.295	45		6.87
			45	6.87
			45	6.87
19/03/2025	08:53:04.226	900		6.887
			900	6.887
			900	6.887
19/03/2025	08:53:00.586	500		6.887
			500	6.887
			500	6.887
19/03/2025	08:52:17.218	500		6.889
			500	6.889
			500	6.889
19/03/2025	08:52:10.381	4 750		6.87
			4 250	6.87
			500	6.87
			4 750	6.87
19/03/2025	08:50:33.407	729		6.864
			729	6.864
			729	6.864
19/03/2025	08:50:33.226	375		6.864
			375	6.864
			375	6.864
19/03/2025	08:50:21.957	300		6.864
			300	6.864
			300	6.864
19/03/2025	08:49:53.161	200		6.864
			200	6.864
			200	6.864
19/03/2025	08:48:56.169	100		6.864
			100	6.864
			100	6.864
19/03/2025	08:48:54.856	500		6.864
			500	6.864
			500	6.864
19/03/2025	08:48:51.192	100		6.864
			100	6.864
			100	6.864
19/03/2025	08:46:28.329	360		6.836
			360	6.836
			360	6.836
19/03/2025	08:46:28.214	150		6.864
			150	6.864
			150	6.864
19/03/2025	08:46:28.170	30		6.864
			30	6.864
			30	6.864

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.835 / Ask: 6.85
Volume: 5 348 278
-18.45%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:48:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice