iShsIII-Cor.MSCI Wld UCITS ETF

7677

7032

97.228

       

Date Time Volume Order Volume Price
12/03/2025 21:55:03.405 54   97.228
      54 97.228
      54 97.228
12/03/2025 21:54:54.494 1   97.14
      1 97.14
      1 97.14
12/03/2025 21:54:42.266 1   97.228
      1 97.228
      1 97.228
12/03/2025 21:54:36.985 20   97.23
      20 97.23
      20 97.23
12/03/2025 21:53:59.133 20   97.248
      20 97.248
      20 97.248
12/03/2025 21:53:57.234 30   97.248
      30 97.248
      30 97.248
12/03/2025 21:53:50.799 1   97.248
      1 97.248
      1 97.248
12/03/2025 21:53:42.006 20   97.244
      20 97.244
      20 97.244
12/03/2025 21:53:31.264 10   97.244
      10 97.244
      10 97.244
12/03/2025 21:53:23.337 30   97.246
      30 97.246
      30 97.246
12/03/2025 21:53:20.637 2   97.246
      2 97.246
      2 97.246
12/03/2025 21:53:16.848 100   97.16
      100 97.16
      100 97.16
12/03/2025 21:52:51.569 42   97.248
      42 97.248
      42 97.248
12/03/2025 21:52:36.901 11   97.254
      11 97.254
      11 97.254
12/03/2025 21:52:13.587 30   97.238
      30 97.238
      30 97.238
12/03/2025 21:52:09.912 1   97.144
      1 97.144
      1 97.144
12/03/2025 21:51:52.550 5   97.24
      5 97.24
      5 97.24
12/03/2025 21:51:48.481 100   97.25
      100 97.25
      100 97.25
12/03/2025 21:51:42.586 52   97.252
      52 97.252
      52 97.252
12/03/2025 21:51:19.647 6   97.25
      6 97.25
      6 97.25
12/03/2025 21:51:07.755 5   97.244
      5 97.244
      5 97.244
12/03/2025 21:50:45.754 30   97.254
      30 97.254
      30 97.254
12/03/2025 21:50:19.405 15   97.25
      15 97.25
      15 97.25
12/03/2025 21:50:02.373 55   97.254
      55 97.254
      55 97.254
12/03/2025 21:49:37.750 5   97.244
      5 97.244
      5 97.244
12/03/2025 21:49:21.269 1 028   97.242
      1 028 97.242
      1 028 97.242
12/03/2025 21:49:07.785 154   97.246
      154 97.246
      154 97.246
12/03/2025 21:49:04.851 55   97.246
      55 97.246
      55 97.246
12/03/2025 21:48:47.309 5   97.246
      5 97.246
      5 97.246
12/03/2025 21:48:45.826 500   97.246
      500 97.246
      500 97.246
12/03/2025 21:48:44.834 10   97.246
      10 97.246
      10 97.246
12/03/2025 21:48:33.067 174   97.158
      174 97.158
      174 97.158
12/03/2025 21:48:29.454 13   97.24
      13 97.24
      13 97.24
12/03/2025 21:48:22.069 20   97.246
      20 97.246
      20 97.246
12/03/2025 21:47:45.328 51   97.226
      51 97.226
      51 97.226
12/03/2025 21:47:17.226 3   97.232
      3 97.232
      3 97.232
12/03/2025 21:47:13.927 5   97.228
      5 97.228
      5 97.228
12/03/2025 21:46:44.694 1   97.214
      1 97.214
      1 97.214
12/03/2025 21:46:40.355 2   97.126
      2 97.126
      2 97.126
12/03/2025 21:46:39.372 6   97.214
      6 97.214
      6 97.214
12/03/2025 21:46:27.499 16   97.208
      16 97.208
      16 97.208
12/03/2025 21:46:24.106 69   97.12
      69 97.12
      4 97.12
      65 97.12
12/03/2025 21:45:39.944 5   97.216
      5 97.216
      5 97.216
12/03/2025 21:45:09.897 7   97.228
      7 97.228
      7 97.228
12/03/2025 21:44:23.332 1   97.21
      1 97.21
      1 97.21
12/03/2025 21:44:04.753 12   97.22
      12 97.22
      12 97.22
12/03/2025 21:43:52.791 100   97.216
      100 97.216
      100 97.216
12/03/2025 21:43:41.429 55   97.118
      55 97.118
      55 97.118
12/03/2025 21:43:13.773 40   97.224
      40 97.224
      40 97.224
12/03/2025 21:43:04.821 20   97.228
      20 97.228
      20 97.228
12/03/2025 21:42:45.561 80   97.22
      80 97.22
      80 97.22
12/03/2025 21:42:36.898 100   97.248
      100 97.248
      100 97.248
12/03/2025 21:42:35.169 17   97.248
      17 97.248
      17 97.248
12/03/2025 21:42:33.090 25   97.24
      25 97.24
      25 97.24
12/03/2025 21:42:02.214 26   97.25
      26 97.25
      26 97.25
12/03/2025 21:42:01.828 25   97.25
      25 97.25
      25 97.25
12/03/2025 21:41:35.140 26   97.244
      26 97.244
      26 97.244
12/03/2025 21:41:26.964 10   97.248
      10 97.248
      10 97.248
12/03/2025 21:41:23.124 42   97.248
      42 97.248
      42 97.248
12/03/2025 21:41:10.504 5   97.252
      5 97.252
      5 97.252
12/03/2025 21:40:50.528 100   97.242
      100 97.242
      100 97.242
12/03/2025 21:40:20.377 5   97.246
      5 97.246
      5 97.246
12/03/2025 21:39:53.019 10   97.24
      10 97.24
      10 97.24
12/03/2025 21:39:30.016 50   97.246
      50 97.246
      50 97.246
12/03/2025 21:39:29.965 7   97.246
      7 97.246
      7 97.246
12/03/2025 21:38:55.817 5   97.244
      5 97.244
      5 97.244
12/03/2025 21:38:38.416 3   97.248
      3 97.248
      3 97.248
12/03/2025 21:38:24.074 500   97.25
      500 97.25
      500 97.25
12/03/2025 21:37:44.964 20   97.258
      20 97.258
      20 97.258
12/03/2025 21:37:30.055 50   97.254
      50 97.254
      50 97.254
12/03/2025 21:37:13.000 30   97.152
      30 97.152
      30 97.152
12/03/2025 21:37:05.961 10   97.244
      10 97.244
      10 97.244
12/03/2025 21:36:51.872 19   97.246
      19 97.246
      19 97.246
12/03/2025 21:36:50.439 10   97.246
      10 97.246
      10 97.246
12/03/2025 21:36:17.268 6   97.266
      6 97.266
      6 97.266
12/03/2025 21:36:02.220 200   97.27
      200 97.27
      200 97.27
12/03/2025 21:35:52.978 15   97.266
      15 97.266
      15 97.266
12/03/2025 21:35:41.489 49   97.178
      19 97.178
      30 97.178
      49 97.178
12/03/2025 21:35:24.457 11   97.268
      11 97.268
      11 97.268
12/03/2025 21:35:16.360 82   97.272
      82 97.272
      82 97.272
12/03/2025 21:35:14.132 11   97.27
      11 97.27
      11 97.27
12/03/2025 21:35:09.022 12   97.272
      12 97.272
      12 97.272
12/03/2025 21:34:54.907 50   97.268
      50 97.268
      50 97.268
12/03/2025 21:34:53.242 3   97.268
      3 97.268
      3 97.268
12/03/2025 21:34:33.797 15   97.266
      15 97.266
      15 97.266
12/03/2025 21:34:04.652 16   97.268
      16 97.268
      16 97.268
12/03/2025 21:33:58.326 52   97.268
      52 97.268
      52 97.268
12/03/2025 21:33:48.249 20   97.18
      20 97.18
      20 97.18
12/03/2025 21:33:36.591 30   97.264
      30 97.264
      30 97.264
12/03/2025 21:33:29.972 6   97.258
      6 97.258
      6 97.258
12/03/2025 21:32:45.527 36   97.272
      36 97.272
      36 97.272
12/03/2025 21:32:29.621 66   97.276
      66 97.276
      66 97.276
12/03/2025 21:32:27.197 21   97.276
      21 97.276
      21 97.276
12/03/2025 21:32:22.920 102   97.284
      102 97.284
      102 97.284
12/03/2025 21:32:10.353 20   97.28
      20 97.28
      20 97.28
12/03/2025 21:32:08.752 10   97.284
      10 97.284
      10 97.284
12/03/2025 21:32:06.687 1   97.284
      1 97.284
      1 97.284
12/03/2025 21:32:05.182 12   97.284
      12 97.284
      12 97.284
12/03/2025 21:31:55.652 70   97.28
      70 97.28
      70 97.28
12/03/2025 21:31:42.079 8   97.288
      8 97.288
      8 97.288
12/03/2025 21:31:38.372 4   97.288
      4 97.288
      4 97.288
12/03/2025 21:31:16.306 97   97.278
      97 97.278
      97 97.278
12/03/2025 21:29:37.249 52   97.168
      52 97.168
      52 97.168
12/03/2025 21:29:32.558 4   97.248
      4 97.248
      4 97.248
12/03/2025 21:29:29.380 52   97.25
      52 97.25
      52 97.25
12/03/2025 21:29:10.407 21   97.254
      21 97.254
      21 97.254
12/03/2025 21:28:07.323 2   97.264
      2 97.264
      2 97.264
12/03/2025 21:28:06.551 2   97.176
      2 97.176
      2 97.176
12/03/2025 21:27:54.935 10   97.162
      10 97.162
      10 97.162
12/03/2025 21:27:51.615 2   97.252
      2 97.252
      2 97.252
12/03/2025 21:27:38.376 8   97.252
      8 97.252
      8 97.252
12/03/2025 21:27:37.050 2   97.254
      2 97.254
      2 97.254
12/03/2025 21:27:26.537 11   97.254
      11 97.254
      11 97.254
12/03/2025 21:27:05.824 28   97.17
      28 97.17
      28 97.17
12/03/2025 21:26:49.192 80   97.166
      80 97.166
      80 97.166
12/03/2025 21:26:46.837 36   97.256
      36 97.256
      36 97.256
12/03/2025 21:26:40.849 30   97.168
      30 97.168
      30 97.168
12/03/2025 21:26:13.538 95   97.254
      95 97.254
      95 97.254
12/03/2025 21:25:59.609 1   97.254
      1 97.254
      1 97.254
12/03/2025 21:25:40.116 8   97.258
      8 97.258
      8 97.258
12/03/2025 21:25:03.527 10   97.256
      10 97.256
      10 97.256
12/03/2025 21:24:56.989 100   97.176
      100 97.176
      100 97.176
12/03/2025 21:24:45.779 16   97.174
      16 97.174
      16 97.174
12/03/2025 21:24:41.376 670   97.266
      670 97.266
      670 97.266
12/03/2025 21:24:38.920 10   97.27
      10 97.27
      10 97.27
12/03/2025 21:24:22.843 5   97.256
      5 97.256
      5 97.256
12/03/2025 21:24:22.538 102   97.258
      102 97.258
      102 97.258
12/03/2025 21:24:21.024 50   97.17
      50 97.17
      50 97.17
12/03/2025 21:24:19.004 18   97.26
      18 97.26
      18 97.26
12/03/2025 21:24:11.606 35   97.262
      35 97.262
      35 97.262
12/03/2025 21:24:06.788 650   97.174
      650 97.174
      650 97.174
12/03/2025 21:23:55.638 41   97.258
      41 97.258
      41 97.258
12/03/2025 21:23:52.238 10   97.254
      10 97.254
      10 97.254
12/03/2025 21:23:42.355 28   97.248
      28 97.248
      28 97.248
12/03/2025 21:23:35.096 102   97.244
      102 97.244
      102 97.244
12/03/2025 21:23:25.428 11   97.244
      11 97.244
      11 97.244
12/03/2025 21:23:08.118 100   97.242
      100 97.242
      100 97.242
12/03/2025 21:23:02.812 95   97.246
      95 97.246
      95 97.246
12/03/2025 21:22:52.741 17   97.246
      17 97.246
      17 97.246
12/03/2025 21:22:32.330 123   97.24
      123 97.24
      123 97.24
12/03/2025 21:22:22.102 5   97.244
      5 97.244
      5 97.244
12/03/2025 21:22:10.132 25   97.248
      25 97.248
      25 97.248
12/03/2025 21:22:09.267 30   97.248
      30 97.248
      30 97.248
12/03/2025 21:21:55.776 70   97.16
      70 97.16
      70 97.16
12/03/2025 21:21:49.372 5   97.248
      5 97.248
      5 97.248
12/03/2025 21:21:36.163 60   97.156
      60 97.156
      60 97.156
12/03/2025 21:21:17.822 2   97.234
      2 97.234
      2 97.234
12/03/2025 21:20:53.082 50   97.244
      50 97.244
      50 97.244
12/03/2025 21:20:02.587 21   97.24
      21 97.24
      21 97.24
12/03/2025 21:19:27.009 56   97.232
      56 97.232
      56 97.232
12/03/2025 21:19:21.962 5   97.248
      5 97.248
      5 97.248
12/03/2025 21:19:02.819 50   97.258
      50 97.258
      50 97.258
12/03/2025 21:18:36.060 50   97.244
      50 97.244
      50 97.244
12/03/2025 21:18:23.490 7   97.156
      7 97.156
      7 97.156
12/03/2025 21:18:18.598 11   97.244
      11 97.244
      11 97.244
12/03/2025 21:18:18.284 100   97.244
      100 97.244
      100 97.244
12/03/2025 21:18:16.086 50   97.244
      50 97.244
      50 97.244
12/03/2025 21:18:12.505 20   97.248
      20 97.248
      20 97.248
12/03/2025 21:18:06.706 60   97.256
      60 97.256
      60 97.256
12/03/2025 21:18:06.586 50   97.256
      50 97.256
      50 97.256
12/03/2025 21:17:32.327 20   97.246
      20 97.246
      20 97.246
12/03/2025 21:17:12.680 20   97.258
      20 97.258
      20 97.258
12/03/2025 21:17:09.829 20   97.258
      20 97.258
      20 97.258
12/03/2025 21:16:50.409 102   97.24
      102 97.24
      102 97.24
12/03/2025 21:16:44.862 10   97.244
      10 97.244
      10 97.244
12/03/2025 21:16:42.638 510   97.246
      510 97.246
      510 97.246
12/03/2025 21:16:15.797 20   97.258
      20 97.258
      20 97.258
12/03/2025 21:16:10.826 10   97.258
      10 97.258
      10 97.258
12/03/2025 21:15:03.762 46   97.246
      46 97.246
      46 97.246
12/03/2025 21:15:03.162 31   97.154
      31 97.154
      31 97.154
12/03/2025 21:14:50.249 510   97.234
      510 97.234
      510 97.234
12/03/2025 21:14:45.055 8   97.154
      8 97.154
      8 97.154
12/03/2025 21:14:33.988 165   97.152
      165 97.152
      165 97.152
12/03/2025 21:14:27.651 5   97.268
      5 97.268
      5 97.268
12/03/2025 21:14:23.007 150   97.268
      150 97.268
      150 97.268
12/03/2025 21:14:18.762 30   97.268
      30 97.268
      30 97.268
12/03/2025 21:13:54.883 41   97.28
      41 97.28
      41 97.28
12/03/2025 21:13:53.003 40   97.284
      40 97.284
      40 97.284
12/03/2025 21:13:40.387 6   97.214
      6 97.214
      6 97.214
12/03/2025 21:13:30.161 20   97.214
      20 97.214
      20 97.214
12/03/2025 21:13:00.356 2   97.266
      2 97.266
      2 97.266
12/03/2025 21:12:49.623 2   97.178
      2 97.178
      2 97.178
12/03/2025 21:12:36.730 70   97.278
      70 97.278
      70 97.278
12/03/2025 21:12:02.990 3   97.256
      3 97.256
      3 97.256
12/03/2025 21:11:57.502 12   97.238
      12 97.238
      12 97.238
12/03/2025 21:11:51.453 100   97.246
      100 97.246
      100 97.246
12/03/2025 21:11:43.177 5   97.256
      5 97.256
      5 97.256
12/03/2025 21:11:42.550 2   97.168
      2 97.168
      2 97.168
12/03/2025 21:11:34.349 76   97.246
      76 97.246
      76 97.246
12/03/2025 21:11:14.854 7   97.236
      7 97.236
      7 97.236
12/03/2025 21:10:48.617 18   97.224
      18 97.224
      18 97.224
12/03/2025 21:10:36.903 80   97.234
      80 97.234
      80 97.234
12/03/2025 21:10:32.016 165   97.242
      165 97.242
      165 97.242
12/03/2025 21:10:11.818 10   97.246
      10 97.246
      10 97.246
12/03/2025 21:09:45.734 183   97.138
      183 97.138
      183 97.138
12/03/2025 21:09:30.265 20   97.208
      20 97.208
      20 97.208
12/03/2025 21:09:24.414 4   97.224
      4 97.224
      4 97.224
12/03/2025 21:09:20.749 22   97.224
      22 97.224
      22 97.224
12/03/2025 21:09:07.326 9   97.22
      9 97.22
      9 97.22
12/03/2025 21:09:04.650 10   97.22
      10 97.22
      10 97.22
12/03/2025 21:09:02.613 50   97.228
      50 97.228
      50 97.228
12/03/2025 21:08:48.703 22   97.14
      22 97.14
      22 97.14
12/03/2025 21:08:11.650 20   97.23
      20 97.23
      20 97.23
12/03/2025 21:08:11.074 61   97.234
      61 97.234
      61 97.234
12/03/2025 21:08:05.756 6   97.23
      6 97.23
      6 97.23
12/03/2025 21:07:41.829 4   97.24
      4 97.24
      4 97.24
12/03/2025 21:07:12.464 50   97.128
      50 97.128
      50 97.128
12/03/2025 21:06:55.135 100   97.208
      100 97.208
      100 97.208
12/03/2025 21:06:49.735 1   97.20
      1 97.20
      1 97.20
12/03/2025 21:06:37.761 5   97.21
      5 97.21
      5 97.21
12/03/2025 21:06:23.307 16   97.24
      16 97.24
      16 97.24
12/03/2025 21:05:52.105 21   97.286
      21 97.286
      21 97.286
12/03/2025 21:05:25.591 57   97.32
      57 97.32
      57 97.32
12/03/2025 21:05:16.124 75   97.326
      75 97.326
      75 97.326
12/03/2025 21:04:54.980 55   97.292
      55 97.292
      55 97.292
12/03/2025 21:04:54.298 153   97.292
      153 97.292
      153 97.292
12/03/2025 21:04:34.669 32   97.304
      32 97.304
      32 97.304
12/03/2025 21:04:33.458 7   97.314
      7 97.314
      7 97.314
12/03/2025 21:04:23.977 30   97.324
      30 97.324
      30 97.324
12/03/2025 21:04:10.256 2   97.31
      2 97.31
      2 97.31
12/03/2025 21:04:05.489 40   97.304
      40 97.304
      40 97.304
12/03/2025 21:03:29.085 8   97.294
      8 97.294
      8 97.294
12/03/2025 21:03:11.092 110   97.31
      110 97.31
      110 97.31
12/03/2025 21:03:10.182 51   97.31
      51 97.31
      51 97.31
12/03/2025 21:03:03.960 20   97.32
      20 97.32
      20 97.32
12/03/2025 21:03:02.570 38   97.314
      38 97.314
      38 97.314
12/03/2025 21:02:52.300 5   97.332
      5 97.332
      5 97.332
12/03/2025 21:02:42.863 10   97.34
      10 97.34
      10 97.34
12/03/2025 21:02:34.329 10   97.346
      10 97.346
      10 97.346
12/03/2025 21:02:11.126 15   97.326
      15 97.326
      15 97.326
12/03/2025 21:02:06.889 100   97.33
      100 97.33
      100 97.33
12/03/2025 21:01:44.003 5   97.318
      5 97.318
      5 97.318
12/03/2025 21:01:20.042 51   97.30
      51 97.30
      51 97.30
12/03/2025 21:01:17.928 18   97.316
      18 97.316
      18 97.316
12/03/2025 21:01:06.678 2   97.306
      2 97.306
      2 97.306
12/03/2025 21:01:02.026 2   97.276
      2 97.276
      2 97.276
12/03/2025 21:00:42.736 80   97.286
      80 97.286
      80 97.286
12/03/2025 21:00:42.019 31   97.288
      31 97.288
      31 97.288
12/03/2025 21:00:41.860 3   97.20
      3 97.20
      3 97.20
12/03/2025 21:00:38.408 51   97.284
      51 97.284
      51 97.284
12/03/2025 21:00:17.395 1   97.324
      1 97.324
      1 97.324
12/03/2025 21:00:03.376 25   97.292
      25 97.292
      25 97.292
12/03/2025 20:59:54.921 15   97.262
      15 97.262
      15 97.262
12/03/2025 20:59:37.213 8   97.392
      8 97.392
      8 97.392
12/03/2025 20:59:23.687 5   97.392
      5 97.392
      5 97.392
12/03/2025 20:59:17.430 63   97.37
      63 97.37
      63 97.37
12/03/2025 20:59:09.272 20   97.376
      20 97.376
      20 97.376
12/03/2025 20:58:55.516 382   97.378
      382 97.378
      382 97.378
12/03/2025 20:58:35.964 50   97.374
      50 97.374
      50 97.374
12/03/2025 20:58:25.557 2   97.37
      2 97.37
      2 97.37
12/03/2025 20:58:22.715 6   97.282
      6 97.282
      6 97.282
12/03/2025 20:58:19.962 2   97.372
      2 97.372
      2 97.372
12/03/2025 20:58:12.094 102   97.36
      102 97.36
      102 97.36
12/03/2025 20:58:11.953 46   97.36
      46 97.36
      46 97.36
12/03/2025 20:57:19.177 106   97.264
      106 97.264
      106 97.264
12/03/2025 20:56:52.860 20   97.352
      20 97.352
      20 97.352
12/03/2025 20:56:22.108 10   97.366
      10 97.366
      10 97.366
12/03/2025 20:56:19.962 250   97.37
      250 97.37
      250 97.37
12/03/2025 20:56:10.705 50   97.306
      50 97.306
      50 97.306
12/03/2025 20:56:09.983 1   97.332
      1 97.332
      1 97.332
12/03/2025 20:55:52.841 1   97.404
      1 97.404
      1 97.404
12/03/2025 20:55:37.470 50   97.408
      50 97.408
      50 97.408
12/03/2025 20:55:31.050 82   97.434
      82 97.434
      82 97.434
12/03/2025 20:54:58.344 101   97.386
      101 97.386
      101 97.386
12/03/2025 20:54:58.246 2   97.398
      2 97.398
      2 97.398
12/03/2025 20:54:54.836 10   97.298
      10 97.298
      10 97.298
12/03/2025 20:54:16.803 100   97.30
      100 97.30
      100 97.30
12/03/2025 20:54:05.129 197   97.318
      197 97.318
      197 97.318
12/03/2025 20:53:33.390 15   97.27
      15 97.27
      15 97.27
12/03/2025 20:53:17.086 51   97.248
      51 97.248
      51 97.248
12/03/2025 20:53:13.412 74   97.25
      74 97.25
      74 97.25
12/03/2025 20:53:13.022 10   97.25
      10 97.25
      10 97.25
12/03/2025 20:52:35.200 500   97.204
      500 97.204
      500 97.204
12/03/2025 20:52:17.503 3   97.246
      3 97.246
      3 97.246
12/03/2025 20:52:08.232 9   97.258
      9 97.258
      9 97.258
12/03/2025 20:52:05.857 5   97.246
      5 97.246
      5 97.246
12/03/2025 20:52:05.227 20   97.166
      20 97.166
      20 97.166
12/03/2025 20:51:44.781 10   97.22
      10 97.22
      10 97.22
12/03/2025 20:51:41.008 85   97.22
      85 97.22
      85 97.22
12/03/2025 20:51:32.458 21   97.224
      21 97.224
      21 97.224
12/03/2025 20:51:23.309 20   97.19
      20 97.19
      20 97.19
12/03/2025 20:50:52.335 125   97.162
      125 97.162
      125 97.162
12/03/2025 20:50:46.796 502   97.20
      500 97.20
      2 97.20
      502 97.20
12/03/2025 20:50:24.224 450   97.256
      450 97.256
      450 97.256
12/03/2025 20:50:20.938 3   97.302
      3 97.302
      3 97.302
12/03/2025 20:50:20.554 833   97.302
      833 97.302
      833 97.302
12/03/2025 20:49:55.314 5   97.38
      5 97.38
      5 97.38
12/03/2025 20:49:52.485 4   97.376
      4 97.376
      4 97.376
12/03/2025 20:49:35.808 26   97.366
      26 97.366
      26 97.366
12/03/2025 20:49:23.019 50   97.284
      50 97.284
      50 97.284
12/03/2025 20:49:22.085 11   97.38
      11 97.38
      11 97.38
12/03/2025 20:49:06.170 52   97.354
      52 97.354
      52 97.354
12/03/2025 20:48:34.564 10   97.278
      10 97.278
      10 97.278
12/03/2025 20:48:30.992 30   97.36
      30 97.36
      30 97.36
12/03/2025 20:48:13.948 20   97.328
      20 97.328
      20 97.328
12/03/2025 20:48:09.030 1   97.316
      1 97.316
      1 97.316
12/03/2025 20:47:56.721 100   97.29
      100 97.29
      100 97.29
12/03/2025 20:47:46.786 300   97.274
      300 97.274
      300 97.274
12/03/2025 20:47:36.452 10   97.272
      10 97.272
      10 97.272
12/03/2025 20:47:32.457 80   97.28
      80 97.28
      80 97.28
12/03/2025 20:47:27.315 35   97.306
      35 97.306
      35 97.306
12/03/2025 20:47:26.051 9   97.316
      9 97.316
      9 97.316
12/03/2025 20:46:57.934 40   97.324
      40 97.324
      40 97.324
12/03/2025 20:46:47.069 40   97.324
      40 97.324
      40 97.324
12/03/2025 20:46:17.335 206   97.356
      206 97.356
      206 97.356
12/03/2025 20:46:11.218 5   97.364
      5 97.364
      5 97.364
12/03/2025 20:45:03.015 100   97.288
      100 97.288
      100 97.288
12/03/2025 20:44:59.198 45   97.28
      45 97.28
      45 97.28
12/03/2025 20:44:58.598 31   97.358
      31 97.358
      31 97.358
12/03/2025 20:44:46.070 45   97.27
      45 97.27
      45 97.27
12/03/2025 20:44:34.615 20   97.33
      20 97.33
      20 97.33
12/03/2025 20:44:27.001 2   97.356
      2 97.356
      2 97.356
12/03/2025 20:44:18.482 7   97.35
      7 97.35
      7 97.35
12/03/2025 20:44:12.108 36   97.352
      36 97.352
      36 97.352
12/03/2025 20:43:40.159 2   97.314
      2 97.314
      2 97.314
12/03/2025 20:43:38.851 21   97.336
      21 97.336
      21 97.336
12/03/2025 20:43:37.018 5   97.348
      5 97.348
      5 97.348
12/03/2025 20:43:32.044 1   97.26
      1 97.26
      1 97.26
12/03/2025 20:43:31.115 62   97.35
      62 97.35
      62 97.35
12/03/2025 20:43:28.707 31   97.264
      11 97.264
      20 97.264
      31 97.264
12/03/2025 20:43:21.173 3   97.362
      3 97.362
      3 97.362
12/03/2025 20:43:19.905 15   97.352
      15 97.352
      15 97.352
12/03/2025 20:43:10.180 39   97.328
      39 97.328
      39 97.328
12/03/2025 20:42:29.887 102   97.26
      102 97.26
      102 97.26
12/03/2025 20:42:25.311 2   97.272
      2 97.272
      2 97.272
12/03/2025 20:42:23.639 5   97.256
      5 97.256
      5 97.256
12/03/2025 20:42:17.844 10   97.25
      10 97.25
      10 97.25
12/03/2025 20:41:58.311 16   97.264
      16 97.264
      16 97.264
12/03/2025 20:41:20.515 5   97.306
      5 97.306
      5 97.306
12/03/2025 20:41:14.454 3   97.292
      3 97.292
      3 97.292
12/03/2025 20:41:01.192 30   97.326
      30 97.326
      30 97.326
12/03/2025 20:40:57.721 15   97.33
      15 97.33
      15 97.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM