DroneShield Limited
- Information
- Last
- Buy
- Sell
2236
1085
1.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 09:39:57.772 | 70 | 1.04 | |
| 70 | 1.04 | |||
| 70 | 1.04 | |||
| 17/07/2024 | 09:39:57.676 | 10 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 7 800 | 1.04 | |||
| 5 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 200 | 1.04 | |||
| 17/07/2024 | 09:39:57.600 | 23 290 | 1.044 | |
| 2 500 | 1.044 | |||
| 9 250 | 1.044 | |||
| 140 | 1.044 | |||
| 900 | 1.044 | |||
| 8 290 | 1.044 | |||
| 15 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 09:39:36.146 | 10 000 | 1.052 | |
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 17/07/2024 | 09:39:29.808 | 10 000 | 1.052 | |
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 17/07/2024 | 09:39:28.515 | 4 630 | 1.052 | |
| 4 630 | 1.052 | |||
| 4 630 | 1.052 | |||
| 17/07/2024 | 09:39:24.755 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:39:20.614 | 500 | 1.052 | |
| 500 | 1.052 | |||
| 500 | 1.052 | |||
| 17/07/2024 | 09:39:20.482 | 620 | 1.052 | |
| 620 | 1.052 | |||
| 620 | 1.052 | |||
| 17/07/2024 | 09:39:20.177 | 900 | 1.068 | |
| 200 | 1.068 | |||
| 700 | 1.068 | |||
| 900 | 1.068 | |||
| 17/07/2024 | 09:39:13.754 | 200 | 1.052 | |
| 200 | 1.052 | |||
| 200 | 1.052 | |||
| 17/07/2024 | 09:39:10.191 | 842 | 1.068 | |
| 842 | 1.068 | |||
| 842 | 1.068 | |||
| 17/07/2024 | 09:39:06.256 | 3 550 | 1.068 | |
| 1 950 | 1.068 | |||
| 3 550 | 1.068 | |||
| 1 600 | 1.068 | |||
| 17/07/2024 | 09:39:05.831 | 14 450 | 1.068 | |
| 2 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 1 450 | 1.068 | |||
| 14 450 | 1.068 | |||
| 17/07/2024 | 09:39:02.426 | 10 000 | 1.064 | |
| 10 000 | 1.064 | |||
| 10 000 | 1.064 | |||
| 17/07/2024 | 09:38:52.322 | 370 | 1.064 | |
| 370 | 1.064 | |||
| 370 | 1.064 | |||
| 17/07/2024 | 09:38:48.237 | 2 000 | 1.064 | |
| 2 000 | 1.064 | |||
| 2 000 | 1.064 | |||
| 17/07/2024 | 09:38:43.957 | 800 | 1.064 | |
| 800 | 1.064 | |||
| 800 | 1.064 | |||
| 17/07/2024 | 09:38:38.750 | 1 872 | 1.064 | |
| 1 872 | 1.064 | |||
| 1 872 | 1.064 | |||
| 17/07/2024 | 09:38:30.758 | 11 520 | 1.06 | |
| 10 000 | 1.06 | |||
| 11 520 | 1.06 | |||
| 1 520 | 1.06 | |||
| 17/07/2024 | 09:38:28.651 | 2 000 | 1.062 | |
| 2 000 | 1.062 | |||
| 2 000 | 1.062 | |||
| 17/07/2024 | 09:38:22.059 | 3 000 | 1.062 | |
| 3 000 | 1.062 | |||
| 3 000 | 1.062 | |||
| 17/07/2024 | 09:38:06.534 | 2 000 | 1.062 | |
| 2 000 | 1.062 | |||
| 2 000 | 1.062 | |||
| 17/07/2024 | 09:38:04.751 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:38:03.898 | 3 000 | 1.062 | |
| 3 000 | 1.062 | |||
| 3 000 | 1.062 | |||
| 17/07/2024 | 09:38:01.487 | 50 | 1.068 | |
| 50 | 1.068 | |||
| 50 | 1.068 | |||
| 17/07/2024 | 09:37:21.732 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:37:18.462 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 09:37:12.173 | 1 872 | 1.068 | |
| 1 872 | 1.068 | |||
| 1 872 | 1.068 | |||
| 17/07/2024 | 09:37:10.780 | 1 200 | 1.062 | |
| 1 200 | 1.062 | |||
| 1 200 | 1.062 | |||
| 17/07/2024 | 09:36:52.201 | 200 | 1.068 | |
| 200 | 1.068 | |||
| 200 | 1.068 | |||
| 17/07/2024 | 09:36:48.371 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 09:36:48.120 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:36:42.779 | 3 500 | 1.068 | |
| 3 500 | 1.068 | |||
| 3 500 | 1.068 | |||
| 17/07/2024 | 09:36:31.252 | 2 000 | 1.066 | |
| 1 000 | 1.066 | |||
| 1 000 | 1.066 | |||
| 2 000 | 1.066 | |||
| 17/07/2024 | 09:36:20.208 | 200 | 1.068 | |
| 200 | 1.068 | |||
| 200 | 1.068 | |||
| 17/07/2024 | 09:36:08.318 | 800 | 1.068 | |
| 800 | 1.068 | |||
| 800 | 1.068 | |||
| 17/07/2024 | 09:36:07.062 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:35:50.223 | 10 000 | 1.062 | |
| 850 | 1.062 | |||
| 9 150 | 1.062 | |||
| 10 000 | 1.062 | |||
| 17/07/2024 | 09:35:43.751 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:35:36.855 | 1 000 | 1.068 | |
| 500 | 1.068 | |||
| 1 000 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:35:27.442 | 1 200 | 1.066 | |
| 1 200 | 1.066 | |||
| 1 200 | 1.066 | |||
| 17/07/2024 | 09:35:25.346 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:35:24.662 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:35:22.322 | 500 | 1.062 | |
| 500 | 1.062 | |||
| 500 | 1.062 | |||
| 17/07/2024 | 09:35:20.552 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:34:54.004 | 10 000 | 1.062 | |
| 10 000 | 1.062 | |||
| 10 000 | 1.062 | |||
| 17/07/2024 | 09:34:51.896 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:34:49.175 | 900 | 1.068 | |
| 900 | 1.068 | |||
| 900 | 1.068 | |||
| 17/07/2024 | 09:34:48.064 | 666 | 1.068 | |
| 666 | 1.068 | |||
| 666 | 1.068 | |||
| 17/07/2024 | 09:34:27.310 | 5 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 09:34:23.699 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:34:23.315 | 940 | 1.068 | |
| 940 | 1.068 | |||
| 940 | 1.068 | |||
| 17/07/2024 | 09:34:20.759 | 945 | 1.068 | |
| 945 | 1.068 | |||
| 945 | 1.068 | |||
| 17/07/2024 | 09:34:06.775 | 555 | 1.068 | |
| 555 | 1.068 | |||
| 555 | 1.068 | |||
| 17/07/2024 | 09:34:01.089 | 1 000 | 1.068 | |
| 900 | 1.068 | |||
| 100 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:33:56.641 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 17/07/2024 | 09:33:55.368 | 500 | 1.062 | |
| 500 | 1.062 | |||
| 500 | 1.062 | |||
| 17/07/2024 | 09:33:42.122 | 10 000 | 1.062 | |
| 10 000 | 1.062 | |||
| 10 000 | 1.062 | |||
| 17/07/2024 | 09:33:39.960 | 3 500 | 1.068 | |
| 3 500 | 1.068 | |||
| 3 500 | 1.068 | |||
| 17/07/2024 | 09:33:36.826 | 760 | 1.068 | |
| 760 | 1.068 | |||
| 760 | 1.068 | |||
| 17/07/2024 | 09:33:21.851 | 200 | 1.062 | |
| 200 | 1.062 | |||
| 200 | 1.062 | |||
| 17/07/2024 | 09:33:19.728 | 10 000 | 1.062 | |
| 10 000 | 1.062 | |||
| 10 000 | 1.062 | |||
| 17/07/2024 | 09:33:00.444 | 869 | 1.062 | |
| 429 | 1.062 | |||
| 440 | 1.062 | |||
| 869 | 1.062 | |||
| 17/07/2024 | 09:32:51.547 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 17/07/2024 | 09:32:48.908 | 5 000 | 1.066 | |
| 5 000 | 1.066 | |||
| 5 000 | 1.066 | |||
| 17/07/2024 | 09:32:41.712 | 1 500 | 1.068 | |
| 1 500 | 1.068 | |||
| 500 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 09:32:22.880 | 7 500 | 1.066 | |
| 6 100 | 1.066 | |||
| 6 500 | 1.066 | |||
| 1 000 | 1.066 | |||
| 900 | 1.066 | |||
| 500 | 1.066 | |||
| 17/07/2024 | 09:32:06.531 | 1 000 | 1.064 | |
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 17/07/2024 | 09:31:57.751 | 900 | 1.064 | |
| 900 | 1.064 | |||
| 900 | 1.064 | |||
| 17/07/2024 | 09:31:55.411 | 10 000 | 1.064 | |
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 8 000 | 1.064 | |||
| 10 000 | 1.064 | |||
| 17/07/2024 | 09:31:36.015 | 200 | 1.052 | |
| 200 | 1.052 | |||
| 200 | 1.052 | |||
| 17/07/2024 | 09:31:12.268 | 9 800 | 1.06 | |
| 9 800 | 1.06 | |||
| 1 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 3 800 | 1.06 | |||
| 17/07/2024 | 09:31:11.939 | 1 000 | 1.058 | |
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 17/07/2024 | 09:31:11.750 | 961 | 1.058 | |
| 961 | 1.058 | |||
| 961 | 1.058 | |||
| 17/07/2024 | 09:31:04.431 | 10 000 | 1.058 | |
| 10 000 | 1.058 | |||
| 10 000 | 1.058 | |||
| 17/07/2024 | 09:31:02.813 | 10 000 | 1.058 | |
| 10 000 | 1.058 | |||
| 7 279 | 1.058 | |||
| 2 721 | 1.058 | |||
| 17/07/2024 | 09:30:58.272 | 2 500 | 1.056 | |
| 2 500 | 1.056 | |||
| 2 500 | 1.056 | |||
| 17/07/2024 | 09:30:53.592 | 2 000 | 1.058 | |
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 2 000 | 1.058 | |||
| 17/07/2024 | 09:30:33.050 | 5 200 | 1.056 | |
| 5 200 | 1.056 | |||
| 5 200 | 1.056 | |||
| 17/07/2024 | 09:30:30.394 | 10 000 | 1.056 | |
| 495 | 1.056 | |||
| 10 000 | 1.056 | |||
| 8 505 | 1.056 | |||
| 1 000 | 1.056 | |||
| 17/07/2024 | 09:30:23.177 | 1 | 1.048 | |
| 1 | 1.048 | |||
| 1 | 1.048 | |||
| 17/07/2024 | 09:30:16.410 | 3 000 | 1.048 | |
| 650 | 1.048 | |||
| 500 | 1.048 | |||
| 1 850 | 1.048 | |||
| 3 000 | 1.048 | |||
| 17/07/2024 | 09:29:49.774 | 700 | 1.056 | |
| 700 | 1.056 | |||
| 700 | 1.056 | |||
| 17/07/2024 | 09:29:29.812 | 2 000 | 1.056 | |
| 2 000 | 1.056 | |||
| 2 000 | 1.056 | |||
| 17/07/2024 | 09:29:28.695 | 853 | 1.056 | |
| 853 | 1.056 | |||
| 853 | 1.056 | |||
| 17/07/2024 | 09:28:53.251 | 75 | 1.054 | |
| 75 | 1.054 | |||
| 75 | 1.054 | |||
| 17/07/2024 | 09:28:36.455 | 2 000 | 1.054 | |
| 2 000 | 1.054 | |||
| 2 000 | 1.054 | |||
| 17/07/2024 | 09:28:36.149 | 4 400 | 1.054 | |
| 4 400 | 1.054 | |||
| 4 400 | 1.054 | |||
| 17/07/2024 | 09:28:33.925 | 1 200 | 1.054 | |
| 1 200 | 1.054 | |||
| 1 200 | 1.054 | |||
| 17/07/2024 | 09:28:05.324 | 1 475 | 1.044 | |
| 1 475 | 1.044 | |||
| 1 475 | 1.044 | |||
| 17/07/2024 | 09:28:00.471 | 1 287 | 1.044 | |
| 1 287 | 1.044 | |||
| 1 287 | 1.044 | |||
| 17/07/2024 | 09:27:57.688 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 09:27:56.469 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 2 700 | 1.044 | |||
| 300 | 1.044 | |||
| 17/07/2024 | 09:27:47.538 | 4 700 | 1.054 | |
| 4 700 | 1.054 | |||
| 4 700 | 1.054 | |||
| 17/07/2024 | 09:27:31.915 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 09:27:28.818 | 10 000 | 1.05 | |
| 10 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 17/07/2024 | 09:27:25.062 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 17/07/2024 | 09:27:14.806 | 400 | 1.054 | |
| 400 | 1.054 | |||
| 400 | 1.054 | |||
| 17/07/2024 | 09:26:59.711 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:26:59.665 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:26:57.380 | 500 | 1.054 | |
| 500 | 1.054 | |||
| 500 | 1.054 | |||
| 17/07/2024 | 09:26:50.839 | 3 000 | 1.042 | |
| 2 035 | 1.042 | |||
| 965 | 1.042 | |||
| 3 000 | 1.042 | |||
| 17/07/2024 | 09:26:46.864 | 250 | 1.042 | |
| 250 | 1.042 | |||
| 250 | 1.042 | |||
| 17/07/2024 | 09:26:34.862 | 2 250 | 1.05 | |
| 250 | 1.05 | |||
| 2 250 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 09:26:24.526 | 20 000 | 1.05 | |
| 10 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 20 000 | 1.05 | |||
| 17/07/2024 | 09:26:21.974 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 10 000 | 1.048 | |||
| 17/07/2024 | 09:26:20.067 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 09:26:17.640 | 180 | 1.048 | |
| 180 | 1.048 | |||
| 180 | 1.048 | |||
| 17/07/2024 | 09:26:14.641 | 1 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 09:26:06.677 | 1 900 | 1.048 | |
| 1 900 | 1.048 | |||
| 1 900 | 1.048 | |||
| 17/07/2024 | 09:25:57.113 | 350 | 1.048 | |
| 350 | 1.048 | |||
| 350 | 1.048 | |||
| 17/07/2024 | 09:25:55.174 | 2 200 | 1.048 | |
| 2 200 | 1.048 | |||
| 2 200 | 1.048 | |||
| 17/07/2024 | 09:25:51.622 | 20 000 | 1.042 | |
| 19 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 3 000 | 1.042 | |||
| 17/07/2024 | 09:25:44.528 | 11 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 11 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 09:25:41.968 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 09:25:32.112 | 2 000 | 1.054 | |
| 2 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 17/07/2024 | 09:25:21.999 | 4 000 | 1.046 | |
| 4 000 | 1.046 | |||
| 4 000 | 1.046 | |||
| 17/07/2024 | 09:25:21.621 | 952 | 1.056 | |
| 952 | 1.056 | |||
| 952 | 1.056 | |||
| 17/07/2024 | 09:25:21.009 | 7 300 | 1.046 | |
| 7 300 | 1.046 | |||
| 7 300 | 1.046 | |||
| 17/07/2024 | 09:25:12.287 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 4 000 | 1.05 | |||
| 17/07/2024 | 09:25:07.656 | 115 | 1.046 | |
| 115 | 1.046 | |||
| 115 | 1.046 | |||
| 17/07/2024 | 09:25:07.387 | 6 000 | 1.05 | |
| 6 000 | 1.05 | |||
| 6 000 | 1.05 | |||
| 17/07/2024 | 09:25:06.073 | 13 800 | 1.05 | |
| 10 000 | 1.05 | |||
| 13 800 | 1.05 | |||
| 3 800 | 1.05 | |||
| 17/07/2024 | 09:25:05.838 | 1 428 | 1.046 | |
| 1 428 | 1.046 | |||
| 1 428 | 1.046 | |||
| 17/07/2024 | 09:25:01.620 | 200 | 1.05 | |
| 200 | 1.05 | |||
| 200 | 1.05 | |||
| 17/07/2024 | 09:24:57.376 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 09:24:51.145 | 400 | 1.046 | |
| 400 | 1.046 | |||
| 400 | 1.046 | |||
| 17/07/2024 | 09:24:47.454 | 9 237 | 1.046 | |
| 2 000 | 1.046 | |||
| 1 997 | 1.046 | |||
| 9 237 | 1.046 | |||
| 1 000 | 1.046 | |||
| 4 240 | 1.046 | |||
| 17/07/2024 | 09:24:41.843 | 1 083 | 1.046 | |
| 500 | 1.046 | |||
| 583 | 1.046 | |||
| 1 083 | 1.046 | |||
| 17/07/2024 | 09:24:31.227 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:24:21.036 | 4 000 | 1.058 | |
| 4 000 | 1.058 | |||
| 4 000 | 1.058 | |||
| 17/07/2024 | 09:24:09.194 | 750 | 1.058 | |
| 750 | 1.058 | |||
| 750 | 1.058 | |||
| 17/07/2024 | 09:24:07.633 | 1 000 | 1.058 | |
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 17/07/2024 | 09:24:06.995 | 950 | 1.058 | |
| 950 | 1.058 | |||
| 950 | 1.058 | |||
| 17/07/2024 | 09:24:03.221 | 3 000 | 1.046 | |
| 3 000 | 1.046 | |||
| 3 000 | 1.046 | |||
| 17/07/2024 | 09:23:55.204 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 09:23:52.432 | 85 | 1.056 | |
| 85 | 1.056 | |||
| 85 | 1.056 | |||
| 17/07/2024 | 09:23:50.825 | 12 000 | 1.056 | |
| 1 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 400 | 1.056 | |||
| 1 000 | 1.056 | |||
| 1 600 | 1.056 | |||
| 2 000 | 1.056 | |||
| 12 000 | 1.056 | |||
| 17/07/2024 | 09:23:43.924 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 09:23:42.923 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 09:23:40.632 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 09:23:39.121 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 09:23:31.085 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 09:23:29.881 | 4 000 | 1.042 | |
| 4 000 | 1.042 | |||
| 4 000 | 1.042 | |||
| 17/07/2024 | 09:23:20.874 | 900 | 1.05 | |
| 900 | 1.05 | |||
| 900 | 1.05 | |||
| 17/07/2024 | 09:23:15.115 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 09:23:06.460 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:05.350 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:04.134 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:03.420 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:23:00.549 | 20 | 1.05 | |
| 20 | 1.05 | |||
| 20 | 1.05 | |||
| 17/07/2024 | 09:23:00.494 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:22:59.825 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:22:56.547 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 09:22:53.424 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 09:22:53.119 | 5 000 | 1.04 | |
| 618 | 1.04 | |||
| 5 000 | 1.04 | |||
| 4 382 | 1.04 | |||
| 17/07/2024 | 09:22:50.593 | 200 | 1.04 | |
| 200 | 1.04 | |||
| 200 | 1.04 | |||
| 17/07/2024 | 09:22:49.442 | 250 | 1.036 | |
| 250 | 1.036 | |||
| 250 | 1.036 | |||
| 17/07/2024 | 09:22:48.256 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 09:22:46.942 | 8 000 | 1.036 | |
| 2 500 | 1.036 | |||
| 8 000 | 1.036 | |||
| 5 500 | 1.036 | |||
| 17/07/2024 | 09:22:41.217 | 3 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 17/07/2024 | 09:22:39.063 | 17 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17 000 | 1.04 | |||
| 17/07/2024 | 09:22:37.340 | 10 000 | 1.034 | |
| 10 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 09:22:30.281 | 16 150 | 1.032 | |
| 14 000 | 1.032 | |||
| 1 150 | 1.032 | |||
| 1 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 3 000 | 1.032 | |||
| 8 150 | 1.032 | |||
| 17/07/2024 | 09:22:26.469 | 600 | 1.032 | |
| 600 | 1.032 | |||
| 600 | 1.032 | |||
| 17/07/2024 | 09:22:19.497 | 500 | 1.032 | |
| 500 | 1.032 | |||
| 500 | 1.032 | |||
| 17/07/2024 | 09:22:13.779 | 3 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 09:22:11.455 | 10 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 10 000 | 1.032 | |||
| 17/07/2024 | 09:22:08.737 | 400 | 1.04 | |
| 400 | 1.04 | |||
| 400 | 1.04 | |||
| 17/07/2024 | 09:22:06.046 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 09:22:03.060 | 1 150 | 1.032 | |
| 150 | 1.032 | |||
| 1 150 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 09:22:00.857 | 10 000 | 1.034 | |
| 10 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 09:21:57.251 | 1 600 | 1.032 | |
| 1 600 | 1.032 | |||
| 1 600 | 1.032 | |||
| 17/07/2024 | 09:21:50.592 | 2 000 | 1.032 | |
| 2 000 | 1.032 | |||
| 2 000 | 1.032 | |||
| 17/07/2024 | 09:21:48.654 | 4 000 | 1.032 | |
| 4 000 | 1.032 | |||
| 4 000 | 1.032 | |||
| 17/07/2024 | 09:21:43.626 | 10 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 6 000 | 1.04 | |||
| 17/07/2024 | 09:21:39.774 | 10 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 10 000 | 1.032 | |||
| 17/07/2024 | 09:21:38.266 | 17 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 15 000 | 1.034 | |||
| 1 250 | 1.034 | |||
| 2 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 600 | 1.034 | |||
| 150 | 1.034 | |||
| 17/07/2024 | 09:21:02.972 | 9 059 | 1.034 | |
| 9 059 | 1.034 | |||
| 9 059 | 1.034 | |||
| 17/07/2024 | 09:21:00.812 | 5 287 | 1.034 | |
| 5 287 | 1.034 | |||
| 5 287 | 1.034 | |||
| 17/07/2024 | 09:20:57.819 | 20 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 20 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 09:20:51.011 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 1 700 | 1.04 | |||
| 300 | 1.04 | |||
| 17/07/2024 | 09:20:49.031 | 23 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 862 | 1.032 | |||
| 3 000 | 1.032 | |||
| 10 000 | 1.032 | |||
| 20 000 | 1.032 | |||
| 1 138 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 09:20:34.060 | 2 500 | 1.034 | |
| 2 500 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 09:20:30.914 | 10 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 10 000 | 1.034 | |||
| 17/07/2024 | 09:20:29.195 | 22 | 1.038 | |
| 22 | 1.038 | |||
| 22 | 1.038 | |||
| 17/07/2024 | 09:20:23.388 | 4 953 | 1.034 | |
| 785 | 1.034 | |||
| 4 953 | 1.034 | |||
| 4 168 | 1.034 | |||
| 17/07/2024 | 09:20:22.420 | 22 300 | 1.034 | |
| 9 832 | 1.034 | |||
| 10 000 | 1.034 | |||
| 7 368 | 1.034 | |||
| 3 000 | 1.034 | |||
| 2 100 | 1.034 | |||
| 7 500 | 1.034 | |||
| 3 000 | 1.034 | |||
| 1 800 | 1.034 | |||
| 17/07/2024 | 09:20:11.173 | 9 000 | 1.036 | |
| 2 000 | 1.036 | |||
| 600 | 1.036 | |||
| 5 000 | 1.036 | |||
| 3 000 | 1.036 | |||
| 1 400 | 1.036 | |||
| 6 000 | 1.036 | |||
| 17/07/2024 | 09:20:00.013 | 31 200 | 1.04 | |
| 10 000 | 1.04 | |||
| 1 322 | 1.04 | |||
| 200 | 1.04 | |||
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 1 605 | 1.04 | |||
| 473 | 1.04 | |||
| 1 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 300 | 1.04 | |||
| 10 000 | 1.04 | |||
| 15 000 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 09:19:56.204 | 11 000 | 1.042 | |
| 520 | 1.042 | |||
| 2 100 | 1.042 | |||
| 1 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 6 353 | 1.042 | |||
| 1 027 | 1.042 | |||
| 17/07/2024 | 09:19:54.128 | 6 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 6 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 09:19:51.653 | 4 000 | 1.048 | |
| 360 | 1.048 | |||
| 100 | 1.048 | |||
| 3 000 | 1.048 | |||
| 750 | 1.048 | |||
| 143 | 1.048 | |||
| 1 000 | 1.048 | |||
| 2 647 | 1.048 | |||
| 17/07/2024 | 09:19:43.019 | 48 373 | 1.05 | |
| 1 000 | 1.05 | |||
| 380 | 1.05 | |||
| 5 150 | 1.05 | |||
| 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 10 000 | 1.05 | |||
| 1 200 | 1.05 | |||
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 28 373 | 1.05 | |||
| 5 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 15 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 9 523 | 1.05 | |||
| 1 500 | 1.05 | |||
| 100 | 1.05 | |||
| 20 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 09:19:35.045 | 850 | 1.052 | |
| 200 | 1.052 | |||
| 650 | 1.052 | |||
| 850 | 1.052 | |||
| 17/07/2024 | 09:19:33.271 | 30 000 | 1.052 | |
| 1 850 | 1.052 | |||
| 1 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 12 150 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 09:19:23.516 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:19:22.098 | 5 000 | 1.054 | |
| 5 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 09:19:21.143 | 1 800 | 1.054 | |
| 1 800 | 1.054 | |||
| 1 800 | 1.054 | |||
| 17/07/2024 | 09:19:17.219 | 1 100 | 1.054 | |
| 1 100 | 1.054 | |||
| 1 100 | 1.054 | |||
| 17/07/2024 | 09:19:10.638 | 7 000 | 1.058 | |
| 7 000 | 1.058 | |||
| 7 000 | 1.058 | |||
| 17/07/2024 | 09:19:05.556 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:19:05.492 | 2 222 | 1.054 | |
| 2 222 | 1.054 | |||
| 2 222 | 1.054 | |||
| 17/07/2024 | 09:19:03.881 | 30 | 1.058 | |
| 30 | 1.058 | |||
| 30 | 1.058 | |||
| 17/07/2024 | 09:19:03.709 | 2 000 | 1.058 | |
| 2 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 17/07/2024 | 09:18:59.686 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:18:57.548 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:18:54.418 | 10 000 | 1.054 | |
| 10 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 17/07/2024 | 09:18:52.277 | 950 | 1.058 | |
| 950 | 1.058 | |||
| 950 | 1.058 | |||
| 17/07/2024 | 09:18:50.383 | 3 199 | 1.054 | |
| 3 199 | 1.054 | |||
| 200 | 1.054 | |||
| 999 | 1.054 | |||
| 2 000 | 1.054 | |||
| 17/07/2024 | 09:18:44.717 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:18:35.926 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:18:33.234 | 2 500 | 1.058 | |
| 2 500 | 1.058 | |||
| 2 500 | 1.058 | |||
| 17/07/2024 | 09:18:22.884 | 900 | 1.056 | |
| 900 | 1.056 | |||
| 900 | 1.056 | |||
| 17/07/2024 | 09:18:18.273 | 100 | 1.058 | |
| 100 | 1.058 | |||
| 100 | 1.058 | |||
| 17/07/2024 | 09:18:14.145 | 10 000 | 1.058 | |
| 10 000 | 1.058 | |||
| 10 000 | 1.058 | |||
| 17/07/2024 | 09:18:08.622 | 1 000 | 1.056 | |
| 1 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 17/07/2024 | 09:18:06.618 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 09:18:01.194 | 5 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 09:17:58.783 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 2 500 | 1.068 | |||
| 2 500 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 09:17:53.413 | 5 585 | 1.058 | |
| 1 000 | 1.058 | |||
| 2 260 | 1.058 | |||
| 2 385 | 1.058 | |||
| 1 000 | 1.058 | |||
| 1 325 | 1.058 | |||
| 200 | 1.058 | |||
| 2 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 17/07/2024 | 09:17:51.994 | 18 500 | 1.06 | |
| 15 000 | 1.06 | |||
| 1 500 | 1.06 | |||
| 2 000 | 1.06 | |||
| 17 500 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 09:17:47.070 | 735 | 1.062 | |
| 735 | 1.062 | |||
| 735 | 1.062 | |||
| 17/07/2024 | 09:17:43.101 | 2 200 | 1.062 | |
| 2 200 | 1.062 | |||
| 2 200 | 1.062 | |||
| 17/07/2024 | 09:17:40.107 | 2 533 | 1.062 | |
| 2 533 | 1.062 | |||
| 2 533 | 1.062 | |||
| 17/07/2024 | 09:17:38.183 | 5 000 | 1.068 | |
| 3 586 | 1.068 | |||
| 5 000 | 1.068 | |||
| 1 414 | 1.068 | |||
| 17/07/2024 | 09:17:36.961 | 5 000 | 1.062 | |
| 5 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 17/07/2024 | 09:17:35.772 | 2 500 | 1.062 | |
| 2 500 | 1.062 | |||
| 2 500 | 1.062 | |||
| 17/07/2024 | 09:17:34.622 | 3 000 | 1.068 | |
| 3 000 | 1.068 | |||
| 3 000 | 1.068 | |||
| 17/07/2024 | 09:17:31.875 | 5 000 | 1.062 | |
| 5 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 17/07/2024 | 09:17:27.663 | 1 850 | 1.062 | |
| 1 850 | 1.062 | |||
| 1 850 | 1.062 | |||
| 17/07/2024 | 09:17:23.178 | 100 | 1.062 | |
| 100 | 1.062 | |||
| 100 | 1.062 | |||
| 17/07/2024 | 09:17:21.417 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 09:17:15.607 | 1 200 | 1.062 | |
| 1 200 | 1.062 | |||
| 1 200 | 1.062 | |||
| 17/07/2024 | 09:17:13.637 | 10 000 | 1.062 | |
| 10 000 | 1.062 | |||
| 10 000 | 1.062 | |||
| 17/07/2024 | 09:17:10.656 | 2 000 | 1.064 | |
| 2 000 | 1.064 | |||
| 2 000 | 1.064 | |||
| 17/07/2024 | 09:17:00.113 | 5 500 | 1.064 | |
| 5 500 | 1.064 | |||
| 5 500 | 1.064 | |||
| 17/07/2024 | 09:16:51.916 | 2 500 | 1.068 | |
| 2 500 | 1.068 | |||
| 2 500 | 1.068 | |||
| 17/07/2024 | 09:16:47.120 | 10 000 | 1.066 | |
| 9 900 | 1.066 | |||
| 100 | 1.066 | |||
| 2 000 | 1.066 | |||
| 8 000 | 1.066 | |||
| 17/07/2024 | 09:16:43.907 | 10 100 | 1.062 | |
| 10 100 | 1.062 | |||
| 10 100 | 1.062 | |||
| 17/07/2024 | 09:16:33.952 | 740 | 1.064 | |
| 740 | 1.064 | |||
| 740 | 1.064 | |||
| 17/07/2024 | 09:16:25.203 | 2 340 | 1.062 | |
| 340 | 1.062 | |||
| 2 340 | 1.062 | |||
| 2 000 | 1.062 | |||
| 17/07/2024 | 09:16:19.792 | 5 000 | 1.062 | |
| 3 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 2 000 | 1.062 | |||
| 17/07/2024 | 09:16:15.275 | 5 000 | 1.066 | |
| 5 000 | 1.066 | |||
| 5 000 | 1.066 | |||
| 17/07/2024 | 09:16:10.198 | 2 519 | 1.066 | |
| 2 519 | 1.066 | |||
| 2 519 | 1.066 | |||
| 17/07/2024 | 09:16:07.749 | 5 000 | 1.066 | |
| 1 500 | 1.066 | |||
| 2 000 | 1.066 | |||
| 5 000 | 1.066 | |||
| 1 500 | 1.066 | |||
| 17/07/2024 | 09:16:03.546 | 13 715 | 1.07 | |
| 2 628 | 1.07 | |||
| 9 905 | 1.07 | |||
| 4 000 | 1.07 | |||
| 4 587 | 1.07 | |||
| 1 200 | 1.07 | |||
| 60 | 1.07 | |||
| 2 500 | 1.07 | |||
| 500 | 1.07 | |||
| 2 050 | 1.07 | |||
| 17/07/2024 | 09:16:03.536 | 2 000 | 1.07 | |
| 2 000 | 1.07 | |||
| 2 000 | 1.07 | |||
| 17/07/2024 | 09:15:58.233 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 09:15:53.118 | 2 000 | 1.072 | |
| 2 000 | 1.072 | |||
| 2 000 | 1.072 | |||
| 17/07/2024 | 09:15:49.146 | 5 000 | 1.074 | |
| 5 000 | 1.074 | |||
| 3 000 | 1.074 | |||
| 2 000 | 1.074 | |||
| 17/07/2024 | 09:15:46.211 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 09:15:37.146 | 2 000 | 1.076 | |
| 2 000 | 1.076 | |||
| 2 000 | 1.076 | |||
| 17/07/2024 | 09:15:35.239 | 10 000 | 1.078 | |
| 10 000 | 1.078 | |||
| 10 000 | 1.078 | |||
| 17/07/2024 | 09:15:32.500 | 10 000 | 1.078 | |
| 10 000 | 1.078 | |||
| 10 000 | 1.078 | |||
| 17/07/2024 | 09:15:32.346 | 1 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 17/07/2024 | 09:15:31.407 | 804 | 1.072 | |
| 804 | 1.072 | |||
| 804 | 1.072 | |||
| 17/07/2024 | 09:15:21.771 | 2 500 | 1.072 | |
| 2 500 | 1.072 | |||
| 2 500 | 1.072 | |||
| 17/07/2024 | 09:15:21.152 | 15 000 | 1.072 | |
| 5 000 | 1.072 | |||
| 10 000 | 1.072 | |||
| 15 000 | 1.072 | |||
| 17/07/2024 | 09:15:17.967 | 5 725 | 1.074 | |
| 500 | 1.074 | |||
| 630 | 1.074 | |||
| 225 | 1.074 | |||
| 5 095 | 1.074 | |||
| 5 000 | 1.074 | |||
| 17/07/2024 | 09:15:15.074 | 38 700 | 1.078 | |
| 500 | 1.078 | |||
| 950 | 1.078 | |||
| 10 000 | 1.078 | |||
| 4 000 | 1.078 | |||
| 38 700 | 1.078 | |||
| 15 000 | 1.078 | |||
| 250 | 1.078 | |||
| 7 000 | 1.078 | |||
| 1 000 | 1.078 | |||
| 17/07/2024 | 09:15:01.304 | 10 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 8 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 17/07/2024 | 09:14:55.867 | 130 | 1.082 | |
| 130 | 1.082 | |||
| 130 | 1.082 | |||
| 17/07/2024 | 09:14:55.549 | 11 500 | 1.084 | |
| 4 750 | 1.084 | |||
| 11 500 | 1.084 | |||
| 6 750 | 1.084 | |||
| 17/07/2024 | 09:14:54.170 | 2 179 | 1.084 | |
| 2 179 | 1.084 | |||
| 2 179 | 1.084 | |||
| 17/07/2024 | 09:14:48.623 | 395 | 1.086 | |
| 195 | 1.086 | |||
| 395 | 1.086 | |||
| 200 | 1.086 | |||
| 17/07/2024 | 09:14:12.535 | 5 520 | 1.088 | |
| 5 520 | 1.088 | |||
| 5 520 | 1.088 | |||
| 17/07/2024 | 09:14:09.914 | 1 636 | 1.088 | |
| 1 636 | 1.088 | |||
| 1 636 | 1.088 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 113.00 / Ask: 113.04
Turnover: 27 718 TEUR -
Microsoft Corp.
Bid: 407.55 / Ask: 407.95
Turnover: 13 215 TEUR -
ASML Holding N.V.
Bid: 927.60 / Ask: 927.90
Turnover: 11 293 TEUR -
DroneShield Limited
Bid: 1.04 / Ask: 1.056
Turnover: 7 704 TEUR -
Alphabet Inc. Class A
Bid: 166.86 / Ask: 167.02
Turnover: 6 541 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 09:40:05
Last Update:
17/07/2024 @ 09:40:05