Tesla Inc.
- Information
- Last
- Buy
- Sell
3282
2600
412.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/12/2024 | 21:43:05.299 | 1 000 | 412.80 | |
| 1 000 | 412.80 | |||
| 1 000 | 412.80 | |||
| 27/12/2024 | 21:42:34.439 | 100 | 412.45 | |
| 100 | 412.45 | |||
| 100 | 412.45 | |||
| 27/12/2024 | 21:42:21.735 | 12 | 412.75 | |
| 12 | 412.75 | |||
| 12 | 412.75 | |||
| 27/12/2024 | 21:41:50.711 | 20 | 412.60 | |
| 20 | 412.60 | |||
| 20 | 412.60 | |||
| 27/12/2024 | 21:40:52.995 | 2 | 412.80 | |
| 2 | 412.80 | |||
| 2 | 412.80 | |||
| 27/12/2024 | 21:39:45.594 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 27/12/2024 | 21:38:43.917 | 20 | 412.50 | |
| 20 | 412.50 | |||
| 20 | 412.50 | |||
| 27/12/2024 | 21:38:42.069 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 27/12/2024 | 21:38:14.904 | 7 | 412.30 | |
| 7 | 412.30 | |||
| 7 | 412.30 | |||
| 27/12/2024 | 21:37:00.045 | 20 | 412.25 | |
| 20 | 412.25 | |||
| 20 | 412.25 | |||
| 27/12/2024 | 21:35:53.819 | 2 | 411.15 | |
| 2 | 411.15 | |||
| 2 | 411.15 | |||
| 27/12/2024 | 21:35:40.440 | 560 | 411.60 | |
| 560 | 411.60 | |||
| 560 | 411.60 | |||
| 27/12/2024 | 21:35:36.264 | 15 | 411.70 | |
| 15 | 411.70 | |||
| 15 | 411.70 | |||
| 27/12/2024 | 21:35:30.565 | 3 | 411.65 | |
| 3 | 411.65 | |||
| 3 | 411.65 | |||
| 27/12/2024 | 21:35:27.210 | 4 | 411.60 | |
| 4 | 411.60 | |||
| 4 | 411.60 | |||
| 27/12/2024 | 21:35:05.238 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 27/12/2024 | 21:34:17.761 | 1 | 412.10 | |
| 1 | 412.10 | |||
| 1 | 412.10 | |||
| 27/12/2024 | 21:33:46.276 | 43 | 411.80 | |
| 43 | 411.80 | |||
| 43 | 411.80 | |||
| 27/12/2024 | 21:33:00.744 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 27/12/2024 | 21:32:32.773 | 8 | 411.80 | |
| 8 | 411.80 | |||
| 8 | 411.80 | |||
| 27/12/2024 | 21:32:05.151 | 6 | 411.85 | |
| 6 | 411.85 | |||
| 6 | 411.85 | |||
| 27/12/2024 | 21:31:46.701 | 15 | 412.00 | |
| 15 | 412.00 | |||
| 15 | 412.00 | |||
| 27/12/2024 | 21:31:21.663 | 200 | 412.40 | |
| 200 | 412.40 | |||
| 200 | 412.40 | |||
| 27/12/2024 | 21:30:16.766 | 1 | 412.60 | |
| 1 | 412.60 | |||
| 1 | 412.60 | |||
| 27/12/2024 | 21:28:54.404 | 6 | 412.45 | |
| 6 | 412.45 | |||
| 6 | 412.45 | |||
| 27/12/2024 | 21:28:44.265 | 25 | 412.30 | |
| 25 | 412.30 | |||
| 7 | 412.30 | |||
| 18 | 412.30 | |||
| 27/12/2024 | 21:28:25.652 | 5 | 412.50 | |
| 5 | 412.50 | |||
| 5 | 412.50 | |||
| 27/12/2024 | 21:27:51.890 | 75 | 412.35 | |
| 75 | 412.35 | |||
| 75 | 412.35 | |||
| 27/12/2024 | 21:26:32.843 | 5 | 412.85 | |
| 5 | 412.85 | |||
| 5 | 412.85 | |||
| 27/12/2024 | 21:26:15.454 | 121 | 412.35 | |
| 121 | 412.35 | |||
| 121 | 412.35 | |||
| 27/12/2024 | 21:26:04.654 | 340 | 412.50 | |
| 340 | 412.50 | |||
| 340 | 412.50 | |||
| 27/12/2024 | 21:25:37.290 | 5 | 412.35 | |
| 5 | 412.35 | |||
| 5 | 412.35 | |||
| 27/12/2024 | 21:24:43.721 | 389 | 412.40 | |
| 289 | 412.40 | |||
| 100 | 412.40 | |||
| 389 | 412.40 | |||
| 27/12/2024 | 21:24:12.467 | 49 | 412.95 | |
| 49 | 412.95 | |||
| 49 | 412.95 | |||
| 27/12/2024 | 21:23:32.984 | 3 | 412.95 | |
| 3 | 412.95 | |||
| 3 | 412.95 | |||
| 27/12/2024 | 21:22:23.577 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 27/12/2024 | 21:21:36.564 | 6 | 413.70 | |
| 6 | 413.70 | |||
| 6 | 413.70 | |||
| 27/12/2024 | 21:21:25.143 | 5 | 413.30 | |
| 5 | 413.30 | |||
| 5 | 413.30 | |||
| 27/12/2024 | 21:20:42.043 | 85 | 413.40 | |
| 85 | 413.40 | |||
| 85 | 413.40 | |||
| 27/12/2024 | 21:19:29.021 | 50 | 413.85 | |
| 50 | 413.85 | |||
| 50 | 413.85 | |||
| 27/12/2024 | 21:19:16.505 | 4 | 413.50 | |
| 4 | 413.50 | |||
| 4 | 413.50 | |||
| 27/12/2024 | 21:18:13.120 | 172 | 413.45 | |
| 172 | 413.45 | |||
| 172 | 413.45 | |||
| 27/12/2024 | 21:17:54.093 | 25 | 413.45 | |
| 25 | 413.45 | |||
| 25 | 413.45 | |||
| 27/12/2024 | 21:17:23.624 | 500 | 413.50 | |
| 500 | 413.50 | |||
| 500 | 413.50 | |||
| 27/12/2024 | 21:16:49.783 | 80 | 413.45 | |
| 80 | 413.45 | |||
| 80 | 413.45 | |||
| 27/12/2024 | 21:16:02.044 | 10 | 413.25 | |
| 10 | 413.25 | |||
| 10 | 413.25 | |||
| 27/12/2024 | 21:15:59.606 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 27/12/2024 | 21:15:19.971 | 10 | 413.45 | |
| 10 | 413.45 | |||
| 10 | 413.45 | |||
| 27/12/2024 | 21:14:41.249 | 50 | 412.85 | |
| 50 | 412.85 | |||
| 50 | 412.85 | |||
| 27/12/2024 | 21:14:35.285 | 50 | 412.75 | |
| 50 | 412.75 | |||
| 50 | 412.75 | |||
| 27/12/2024 | 21:14:04.956 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 27/12/2024 | 21:13:57.628 | 118 | 413.50 | |
| 5 | 413.50 | |||
| 118 | 413.50 | |||
| 100 | 413.50 | |||
| 13 | 413.50 | |||
| 27/12/2024 | 21:13:10.457 | 32 | 414.05 | |
| 32 | 414.05 | |||
| 32 | 414.05 | |||
| 27/12/2024 | 21:13:05.697 | 85 | 413.60 | |
| 85 | 413.60 | |||
| 85 | 413.60 | |||
| 27/12/2024 | 21:12:56.997 | 36 | 413.60 | |
| 36 | 413.60 | |||
| 23 | 413.60 | |||
| 13 | 413.60 | |||
| 27/12/2024 | 21:12:49.202 | 12 | 413.95 | |
| 12 | 413.95 | |||
| 12 | 413.95 | |||
| 27/12/2024 | 21:10:39.401 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 27/12/2024 | 21:08:13.357 | 6 | 414.25 | |
| 6 | 414.25 | |||
| 6 | 414.25 | |||
| 27/12/2024 | 21:07:30.249 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 27/12/2024 | 21:06:55.321 | 100 | 414.00 | |
| 100 | 414.00 | |||
| 100 | 414.00 | |||
| 27/12/2024 | 21:05:53.591 | 6 | 414.20 | |
| 6 | 414.20 | |||
| 6 | 414.20 | |||
| 27/12/2024 | 21:05:13.086 | 6 | 414.20 | |
| 6 | 414.20 | |||
| 6 | 414.20 | |||
| 27/12/2024 | 21:02:50.108 | 4 | 414.15 | |
| 4 | 414.15 | |||
| 4 | 414.15 | |||
| 27/12/2024 | 21:02:16.940 | 29 | 413.65 | |
| 29 | 413.65 | |||
| 29 | 413.65 | |||
| 27/12/2024 | 21:01:38.255 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 27/12/2024 | 21:01:20.595 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 27/12/2024 | 21:00:53.626 | 200 | 414.15 | |
| 200 | 414.15 | |||
| 200 | 414.15 | |||
| 27/12/2024 | 20:59:23.478 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 27/12/2024 | 20:59:07.664 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 27/12/2024 | 20:58:37.510 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 27/12/2024 | 20:58:03.187 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 27/12/2024 | 20:57:50.493 | 8 | 414.65 | |
| 8 | 414.65 | |||
| 8 | 414.65 | |||
| 27/12/2024 | 20:57:34.072 | 18 | 414.60 | |
| 18 | 414.60 | |||
| 18 | 414.60 | |||
| 27/12/2024 | 20:57:29.904 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 27/12/2024 | 20:57:13.823 | 30 | 414.70 | |
| 30 | 414.70 | |||
| 30 | 414.70 | |||
| 27/12/2024 | 20:56:36.240 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 27/12/2024 | 20:56:24.374 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 27/12/2024 | 20:56:15.744 | 65 | 414.20 | |
| 65 | 414.20 | |||
| 65 | 414.20 | |||
| 27/12/2024 | 20:54:31.767 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 27/12/2024 | 20:54:17.979 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 27/12/2024 | 20:54:14.374 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 27/12/2024 | 20:52:46.611 | 20 | 413.60 | |
| 20 | 413.60 | |||
| 20 | 413.60 | |||
| 27/12/2024 | 20:52:11.931 | 20 | 413.45 | |
| 20 | 413.45 | |||
| 20 | 413.45 | |||
| 27/12/2024 | 20:51:24.651 | 20 | 413.95 | |
| 20 | 413.95 | |||
| 20 | 413.95 | |||
| 27/12/2024 | 20:51:19.122 | 20 | 413.55 | |
| 20 | 413.55 | |||
| 20 | 413.55 | |||
| 27/12/2024 | 20:50:28.500 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 27/12/2024 | 20:48:59.409 | 25 | 414.40 | |
| 25 | 414.40 | |||
| 25 | 414.40 | |||
| 27/12/2024 | 20:48:58.805 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 27/12/2024 | 20:48:52.860 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 27/12/2024 | 20:48:02.475 | 10 | 414.60 | |
| 10 | 414.60 | |||
| 10 | 414.60 | |||
| 27/12/2024 | 20:47:07.769 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 27/12/2024 | 20:46:50.799 | 13 | 414.70 | |
| 13 | 414.70 | |||
| 13 | 414.70 | |||
| 27/12/2024 | 20:46:35.353 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 27/12/2024 | 20:46:01.883 | 48 | 415.00 | |
| 48 | 415.00 | |||
| 48 | 415.00 | |||
| 27/12/2024 | 20:44:17.780 | 7 | 414.30 | |
| 7 | 414.30 | |||
| 7 | 414.30 | |||
| 27/12/2024 | 20:44:09.535 | 75 | 414.80 | |
| 75 | 414.80 | |||
| 75 | 414.80 | |||
| 27/12/2024 | 20:42:45.804 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 27/12/2024 | 20:41:59.520 | 13 | 414.20 | |
| 13 | 414.20 | |||
| 13 | 414.20 | |||
| 27/12/2024 | 20:41:40.906 | 4 | 413.80 | |
| 4 | 413.80 | |||
| 4 | 413.80 | |||
| 27/12/2024 | 20:40:00.692 | 73 | 413.00 | |
| 73 | 413.00 | |||
| 73 | 413.00 | |||
| 27/12/2024 | 20:39:51.499 | 20 | 412.80 | |
| 20 | 412.80 | |||
| 20 | 412.80 | |||
| 27/12/2024 | 20:39:46.543 | 15 | 412.55 | |
| 15 | 412.55 | |||
| 15 | 412.55 | |||
| 27/12/2024 | 20:38:50.387 | 1 000 | 413.35 | |
| 1 000 | 413.35 | |||
| 1 000 | 413.35 | |||
| 27/12/2024 | 20:38:46.303 | 1 000 | 413.35 | |
| 1 000 | 413.35 | |||
| 1 000 | 413.35 | |||
| 27/12/2024 | 20:38:12.066 | 68 | 413.65 | |
| 68 | 413.65 | |||
| 68 | 413.65 | |||
| 27/12/2024 | 20:37:44.881 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 27/12/2024 | 20:36:52.431 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 27/12/2024 | 20:36:18.227 | 40 | 413.70 | |
| 40 | 413.70 | |||
| 40 | 413.70 | |||
| 27/12/2024 | 20:34:42.526 | 4 | 412.85 | |
| 4 | 412.85 | |||
| 4 | 412.85 | |||
| 27/12/2024 | 20:34:29.599 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 27/12/2024 | 20:34:08.247 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 27/12/2024 | 20:33:38.189 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 27/12/2024 | 20:33:35.863 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 27/12/2024 | 20:33:14.931 | 20 | 412.75 | |
| 20 | 412.75 | |||
| 20 | 412.75 | |||
| 27/12/2024 | 20:32:21.576 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 27/12/2024 | 20:32:11.783 | 40 | 413.15 | |
| 40 | 413.15 | |||
| 40 | 413.15 | |||
| 27/12/2024 | 20:31:46.465 | 8 | 412.60 | |
| 8 | 412.60 | |||
| 8 | 412.60 | |||
| 27/12/2024 | 20:31:40.202 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 27/12/2024 | 20:31:13.703 | 3 | 412.50 | |
| 3 | 412.50 | |||
| 3 | 412.50 | |||
| 27/12/2024 | 20:30:36.461 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 27/12/2024 | 20:30:05.065 | 1 | 412.30 | |
| 1 | 412.30 | |||
| 1 | 412.30 | |||
| 27/12/2024 | 20:30:02.871 | 8 | 412.35 | |
| 8 | 412.35 | |||
| 8 | 412.35 | |||
| 27/12/2024 | 20:30:01.443 | 1 | 412.35 | |
| 1 | 412.35 | |||
| 1 | 412.35 | |||
| 27/12/2024 | 20:28:58.989 | 70 | 412.80 | |
| 70 | 412.80 | |||
| 70 | 412.80 | |||
| 27/12/2024 | 20:28:58.007 | 1 | 412.65 | |
| 1 | 412.65 | |||
| 1 | 412.65 | |||
| 27/12/2024 | 20:27:47.717 | 2 | 411.85 | |
| 2 | 411.85 | |||
| 2 | 411.85 | |||
| 27/12/2024 | 20:27:17.508 | 94 | 412.00 | |
| 94 | 412.00 | |||
| 94 | 412.00 | |||
| 27/12/2024 | 20:26:58.266 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 27/12/2024 | 20:26:12.805 | 1 | 412.40 | |
| 1 | 412.40 | |||
| 1 | 412.40 | |||
| 27/12/2024 | 20:26:11.442 | 100 | 411.95 | |
| 100 | 411.95 | |||
| 100 | 411.95 | |||
| 27/12/2024 | 20:26:11.337 | 15 | 411.95 | |
| 15 | 411.95 | |||
| 15 | 411.95 | |||
| 27/12/2024 | 20:24:44.727 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 27/12/2024 | 20:24:07.498 | 13 | 412.40 | |
| 13 | 412.40 | |||
| 13 | 412.40 | |||
| 27/12/2024 | 20:23:21.569 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 27/12/2024 | 20:23:21.494 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 27/12/2024 | 20:22:10.847 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 27/12/2024 | 20:21:56.572 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 27/12/2024 | 20:21:16.433 | 39 | 413.75 | |
| 39 | 413.75 | |||
| 39 | 413.75 | |||
| 27/12/2024 | 20:21:13.742 | 630 | 413.15 | |
| 65 | 413.15 | |||
| 630 | 413.15 | |||
| 565 | 413.15 | |||
| 27/12/2024 | 20:21:13.621 | 40 | 413.15 | |
| 5 | 413.15 | |||
| 35 | 413.15 | |||
| 40 | 413.15 | |||
| 27/12/2024 | 20:21:06.535 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 27/12/2024 | 20:20:54.758 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 27/12/2024 | 20:20:38.199 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 27/12/2024 | 20:20:29.343 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 27/12/2024 | 20:20:10.723 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 27/12/2024 | 20:19:26.674 | 2 | 413.75 | |
| 2 | 413.75 | |||
| 2 | 413.75 | |||
| 27/12/2024 | 20:19:24.592 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 27/12/2024 | 20:19:17.252 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 27/12/2024 | 20:18:51.655 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 27/12/2024 | 20:18:20.717 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 27/12/2024 | 20:17:19.654 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 27/12/2024 | 20:17:08.282 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 27/12/2024 | 20:16:50.470 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 27/12/2024 | 20:16:38.163 | 57 | 413.60 | |
| 7 | 413.60 | |||
| 57 | 413.60 | |||
| 50 | 413.60 | |||
| 27/12/2024 | 20:16:38.053 | 251 | 414.00 | |
| 4 | 414.00 | |||
| 31 | 414.00 | |||
| 251 | 414.00 | |||
| 100 | 414.00 | |||
| 91 | 414.00 | |||
| 25 | 414.00 | |||
| 27/12/2024 | 20:16:06.464 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 27/12/2024 | 20:15:51.262 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 27/12/2024 | 20:15:47.137 | 4 | 414.35 | |
| 4 | 414.35 | |||
| 4 | 414.35 | |||
| 27/12/2024 | 20:15:39.147 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 27/12/2024 | 20:15:30.933 | 2 | 414.85 | |
| 2 | 414.85 | |||
| 2 | 414.85 | |||
| 27/12/2024 | 20:15:00.444 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 27/12/2024 | 20:12:56.581 | 12 | 414.90 | |
| 12 | 414.90 | |||
| 12 | 414.90 | |||
| 27/12/2024 | 20:11:45.392 | 68 | 415.00 | |
| 68 | 415.00 | |||
| 68 | 415.00 | |||
| 27/12/2024 | 20:11:38.120 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 27/12/2024 | 20:11:32.465 | 15 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 27/12/2024 | 20:10:32.101 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 27/12/2024 | 20:10:09.536 | 15 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 27/12/2024 | 20:09:59.454 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 27/12/2024 | 20:09:16.292 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 27/12/2024 | 20:08:36.101 | 3 | 415.80 | |
| 3 | 415.80 | |||
| 3 | 415.80 | |||
| 27/12/2024 | 20:08:29.774 | 25 | 415.80 | |
| 25 | 415.80 | |||
| 25 | 415.80 | |||
| 27/12/2024 | 20:08:25.722 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 27/12/2024 | 20:08:18.439 | 8 | 416.10 | |
| 8 | 416.10 | |||
| 8 | 416.10 | |||
| 27/12/2024 | 20:06:15.208 | 13 | 416.10 | |
| 13 | 416.10 | |||
| 13 | 416.10 | |||
| 27/12/2024 | 20:06:06.389 | 4 | 416.70 | |
| 4 | 416.70 | |||
| 4 | 416.70 | |||
| 27/12/2024 | 20:06:05.509 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 20:05:09.995 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 27/12/2024 | 20:05:03.034 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 27/12/2024 | 20:04:58.314 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 27/12/2024 | 20:04:36.685 | 1 | 417.15 | |
| 1 | 417.15 | |||
| 1 | 417.15 | |||
| 27/12/2024 | 20:04:07.888 | 3 | 416.05 | |
| 3 | 416.05 | |||
| 3 | 416.05 | |||
| 27/12/2024 | 20:04:06.478 | 3 | 416.55 | |
| 3 | 416.55 | |||
| 3 | 416.55 | |||
| 27/12/2024 | 20:02:14.218 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 27/12/2024 | 19:59:10.785 | 5 | 416.55 | |
| 5 | 416.55 | |||
| 5 | 416.55 | |||
| 27/12/2024 | 19:55:11.628 | 10 | 417.50 | |
| 10 | 417.50 | |||
| 10 | 417.50 | |||
| 27/12/2024 | 19:54:09.127 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 27/12/2024 | 19:54:07.015 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 27/12/2024 | 19:53:48.673 | 2 | 417.25 | |
| 2 | 417.25 | |||
| 2 | 417.25 | |||
| 27/12/2024 | 19:53:46.581 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 27/12/2024 | 19:52:31.746 | 18 | 417.00 | |
| 18 | 417.00 | |||
| 18 | 417.00 | |||
| 27/12/2024 | 19:51:56.772 | 10 | 416.95 | |
| 10 | 416.95 | |||
| 10 | 416.95 | |||
| 27/12/2024 | 19:51:00.382 | 25 | 415.95 | |
| 25 | 415.95 | |||
| 25 | 415.95 | |||
| 27/12/2024 | 19:50:24.783 | 4 | 416.00 | |
| 4 | 416.00 | |||
| 4 | 416.00 | |||
| 27/12/2024 | 19:49:56.306 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 27/12/2024 | 19:49:42.780 | 6 | 416.00 | |
| 6 | 416.00 | |||
| 6 | 416.00 | |||
| 27/12/2024 | 19:49:34.134 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 27/12/2024 | 19:49:13.901 | 7 | 416.05 | |
| 7 | 416.05 | |||
| 7 | 416.05 | |||
| 27/12/2024 | 19:48:50.251 | 6 | 415.60 | |
| 6 | 415.60 | |||
| 6 | 415.60 | |||
| 27/12/2024 | 19:47:51.976 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 27/12/2024 | 19:47:51.184 | 8 | 416.00 | |
| 8 | 416.00 | |||
| 8 | 416.00 | |||
| 27/12/2024 | 19:46:47.619 | 23 | 416.35 | |
| 23 | 416.35 | |||
| 23 | 416.35 | |||
| 27/12/2024 | 19:46:37.958 | 8 | 415.95 | |
| 8 | 415.95 | |||
| 8 | 415.95 | |||
| 27/12/2024 | 19:46:20.462 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 27/12/2024 | 19:45:38.089 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 27/12/2024 | 19:45:25.577 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 27/12/2024 | 19:45:07.431 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 27/12/2024 | 19:44:58.504 | 50 | 416.30 | |
| 50 | 416.30 | |||
| 50 | 416.30 | |||
| 27/12/2024 | 19:44:16.322 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 27/12/2024 | 19:43:11.447 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 27/12/2024 | 19:43:10.072 | 5 | 416.25 | |
| 5 | 416.25 | |||
| 5 | 416.25 | |||
| 27/12/2024 | 19:43:07.317 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 27/12/2024 | 19:42:46.384 | 5 | 416.65 | |
| 5 | 416.65 | |||
| 5 | 416.65 | |||
| 27/12/2024 | 19:42:24.340 | 25 | 416.40 | |
| 25 | 416.40 | |||
| 25 | 416.40 | |||
| 27/12/2024 | 19:41:01.904 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 27/12/2024 | 19:40:44.655 | 7 | 416.40 | |
| 7 | 416.40 | |||
| 7 | 416.40 | |||
| 27/12/2024 | 19:40:37.113 | 7 | 415.85 | |
| 7 | 415.85 | |||
| 7 | 415.85 | |||
| 27/12/2024 | 19:38:20.884 | 10 | 416.30 | |
| 10 | 416.30 | |||
| 10 | 416.30 | |||
| 27/12/2024 | 19:37:54.637 | 5 | 416.05 | |
| 5 | 416.05 | |||
| 5 | 416.05 | |||
| 27/12/2024 | 19:37:41.559 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 27/12/2024 | 19:37:36.896 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 27/12/2024 | 19:37:09.205 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 27/12/2024 | 19:37:06.401 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 27/12/2024 | 19:36:47.912 | 9 | 416.65 | |
| 9 | 416.65 | |||
| 9 | 416.65 | |||
| 27/12/2024 | 19:35:57.236 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 19:33:47.130 | 7 | 415.15 | |
| 7 | 415.15 | |||
| 7 | 415.15 | |||
| 27/12/2024 | 19:33:41.650 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 27/12/2024 | 19:32:17.503 | 20 | 415.70 | |
| 20 | 415.70 | |||
| 20 | 415.70 | |||
| 27/12/2024 | 19:32:00.083 | 24 | 415.60 | |
| 24 | 415.60 | |||
| 24 | 415.60 | |||
| 27/12/2024 | 19:31:58.335 | 8 | 415.55 | |
| 8 | 415.55 | |||
| 8 | 415.55 | |||
| 27/12/2024 | 19:30:03.697 | 10 | 415.25 | |
| 10 | 415.25 | |||
| 10 | 415.25 | |||
| 27/12/2024 | 19:29:27.353 | 8 | 415.05 | |
| 8 | 415.05 | |||
| 8 | 415.05 | |||
| 27/12/2024 | 19:29:09.832 | 100 | 414.55 | |
| 100 | 414.55 | |||
| 100 | 414.55 | |||
| 27/12/2024 | 19:28:56.455 | 30 | 414.90 | |
| 30 | 414.90 | |||
| 30 | 414.90 | |||
| 27/12/2024 | 19:27:57.248 | 8 | 414.90 | |
| 8 | 414.90 | |||
| 8 | 414.90 | |||
| 27/12/2024 | 19:27:48.129 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 27/12/2024 | 19:27:19.120 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 27/12/2024 | 19:27:14.929 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 27/12/2024 | 19:26:29.965 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 27/12/2024 | 19:26:01.358 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 27/12/2024 | 19:25:44.865 | 4 | 415.60 | |
| 4 | 415.60 | |||
| 4 | 415.60 | |||
| 27/12/2024 | 19:24:57.214 | 8 | 415.25 | |
| 8 | 415.25 | |||
| 8 | 415.25 | |||
| 27/12/2024 | 19:24:26.304 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 27/12/2024 | 19:23:59.125 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 27/12/2024 | 19:23:57.269 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 27/12/2024 | 19:23:37.383 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 27/12/2024 | 19:23:04.864 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 27/12/2024 | 19:22:50.080 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 27/12/2024 | 19:22:42.056 | 32 | 415.30 | |
| 32 | 415.30 | |||
| 32 | 415.30 | |||
| 27/12/2024 | 19:22:40.484 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 27/12/2024 | 19:22:37.547 | 12 | 415.35 | |
| 12 | 415.35 | |||
| 12 | 415.35 | |||
| 27/12/2024 | 19:22:22.236 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 27/12/2024 | 19:21:25.619 | 11 | 415.05 | |
| 11 | 415.05 | |||
| 11 | 415.05 | |||
| 27/12/2024 | 19:20:51.692 | 110 | 415.00 | |
| 50 | 415.00 | |||
| 110 | 415.00 | |||
| 10 | 415.00 | |||
| 50 | 415.00 | |||
| 27/12/2024 | 19:20:48.223 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 27/12/2024 | 19:20:41.676 | 2 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 27/12/2024 | 19:19:59.959 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 19:19:59.895 | 4 | 414.70 | |
| 4 | 414.70 | |||
| 4 | 414.70 | |||
| 27/12/2024 | 19:19:16.829 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 27/12/2024 | 19:17:56.577 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 27/12/2024 | 19:17:19.049 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 27/12/2024 | 19:16:36.484 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 27/12/2024 | 19:15:51.056 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 27/12/2024 | 19:15:50.130 | 4 | 415.85 | |
| 4 | 415.85 | |||
| 4 | 415.85 | |||
| 27/12/2024 | 19:15:34.729 | 25 | 415.60 | |
| 25 | 415.60 | |||
| 25 | 415.60 | |||
| 27/12/2024 | 19:15:31.525 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 27/12/2024 | 19:15:26.238 | 9 | 415.65 | |
| 9 | 415.65 | |||
| 9 | 415.65 | |||
| 27/12/2024 | 19:15:06.726 | 175 | 416.00 | |
| 175 | 416.00 | |||
| 175 | 416.00 | |||
| 27/12/2024 | 19:15:03.442 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 27/12/2024 | 19:14:44.904 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 27/12/2024 | 19:14:01.419 | 19 | 416.30 | |
| 19 | 416.30 | |||
| 19 | 416.30 | |||
| 27/12/2024 | 19:13:46.995 | 2 | 415.70 | |
| 2 | 415.70 | |||
| 2 | 415.70 | |||
| 27/12/2024 | 19:13:01.394 | 95 | 416.05 | |
| 95 | 416.05 | |||
| 95 | 416.05 | |||
| 27/12/2024 | 19:12:18.575 | 15 | 415.70 | |
| 15 | 415.70 | |||
| 15 | 415.70 | |||
| 27/12/2024 | 19:11:57.558 | 6 | 415.85 | |
| 6 | 415.85 | |||
| 6 | 415.85 | |||
| 27/12/2024 | 19:10:49.822 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 27/12/2024 | 19:09:31.671 | 5 | 415.40 | |
| 5 | 415.40 | |||
| 5 | 415.40 | |||
| 27/12/2024 | 19:08:06.077 | 3 | 415.20 | |
| 3 | 415.20 | |||
| 3 | 415.20 | |||
| 27/12/2024 | 19:07:40.397 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 27/12/2024 | 19:07:24.601 | 30 | 415.95 | |
| 30 | 415.95 | |||
| 30 | 415.95 | |||
| 27/12/2024 | 19:07:16.693 | 151 | 415.80 | |
| 151 | 415.80 | |||
| 151 | 415.80 | |||
| 27/12/2024 | 19:07:02.998 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 27/12/2024 | 19:07:01.068 | 7 | 416.05 | |
| 7 | 416.05 | |||
| 7 | 416.05 | |||
| 27/12/2024 | 19:06:00.056 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 19:05:19.477 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 27/12/2024 | 19:04:35.505 | 3 | 416.95 | |
| 3 | 416.95 | |||
| 3 | 416.95 | |||
| 27/12/2024 | 19:03:48.771 | 12 | 416.75 | |
| 12 | 416.75 | |||
| 12 | 416.75 | |||
| 27/12/2024 | 19:03:31.478 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 19:02:26.697 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 19:02:08.919 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 27/12/2024 | 19:00:58.353 | 13 | 416.50 | |
| 13 | 416.50 | |||
| 13 | 416.50 | |||
| 27/12/2024 | 18:59:50.351 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 27/12/2024 | 18:59:44.393 | 15 | 416.45 | |
| 15 | 416.45 | |||
| 15 | 416.45 | |||
| 27/12/2024 | 18:59:39.324 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 27/12/2024 | 18:59:29.332 | 5 | 416.45 | |
| 5 | 416.45 | |||
| 5 | 416.45 | |||
| 27/12/2024 | 18:59:03.249 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 27/12/2024 | 18:58:33.885 | 30 | 415.70 | |
| 30 | 415.70 | |||
| 30 | 415.70 | |||
| 27/12/2024 | 18:58:01.168 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 27/12/2024 | 18:57:54.005 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 27/12/2024 | 18:56:46.610 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 27/12/2024 | 18:56:34.894 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 27/12/2024 | 18:54:52.754 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 27/12/2024 | 18:54:13.045 | 9 | 415.50 | |
| 9 | 415.50 | |||
| 9 | 415.50 | |||
| 27/12/2024 | 18:54:01.170 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 27/12/2024 | 18:53:28.682 | 60 | 416.25 | |
| 60 | 416.25 | |||
| 60 | 416.25 | |||
| 27/12/2024 | 18:52:57.232 | 6 | 415.75 | |
| 6 | 415.75 | |||
| 6 | 415.75 | |||
| 27/12/2024 | 18:52:17.545 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 27/12/2024 | 18:51:58.409 | 10 | 416.05 | |
| 10 | 416.05 | |||
| 10 | 416.05 | |||
| 27/12/2024 | 18:51:37.193 | 108 | 415.95 | |
| 108 | 415.95 | |||
| 108 | 415.95 | |||
| 27/12/2024 | 18:51:28.147 | 15 | 415.80 | |
| 15 | 415.80 | |||
| 15 | 415.80 | |||
| 27/12/2024 | 18:50:43.401 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 27/12/2024 | 18:49:07.575 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 18:48:41.995 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 27/12/2024 | 18:48:37.884 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 27/12/2024 | 18:48:27.261 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 27/12/2024 | 18:47:32.627 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 27/12/2024 | 18:47:19.356 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 27/12/2024 | 18:47:04.183 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 27/12/2024 | 18:46:46.562 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 27/12/2024 | 18:46:29.572 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 27/12/2024 | 18:46:16.454 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 27/12/2024 | 18:45:53.592 | 190 | 416.20 | |
| 190 | 416.20 | |||
| 190 | 416.20 | |||
| 27/12/2024 | 18:45:43.493 | 13 | 416.30 | |
| 13 | 416.30 | |||
| 13 | 416.30 | |||
| 27/12/2024 | 18:45:17.697 | 4 | 415.80 | |
| 4 | 415.80 | |||
| 4 | 415.80 | |||
| 27/12/2024 | 18:44:27.930 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 27/12/2024 | 18:44:27.483 | 19 | 415.50 | |
| 19 | 415.50 | |||
| 19 | 415.50 | |||
| 27/12/2024 | 18:43:59.258 | 48 | 415.50 | |
| 48 | 415.50 | |||
| 48 | 415.50 | |||
| 27/12/2024 | 18:43:18.577 | 5 | 416.20 | |
| 5 | 416.20 | |||
| 5 | 416.20 | |||
| 27/12/2024 | 18:43:13.576 | 50 | 415.60 | |
| 13 | 415.60 | |||
| 1 | 415.60 | |||
| 50 | 415.60 | |||
| 36 | 415.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 412.05 / Ask: 412.55
Turnover: 56 750 TEUR -
Nvidia Corp.
Bid: 130.80 / Ask: 130.88
Turnover: 42 642 TEUR -
D-Wave Quantum Inc.
Bid: 9.378 / Ask: 9.45
Turnover: 29 324 TEUR -
Apple Inc.
Bid: 244.60 / Ask: 244.70
Turnover: 27 102 TEUR -
Allianz SE
Bid: 294.80 / Ask: 295.30
Turnover: 24 942 TEUR
Realtime Quotes
Last Update:
27/12/2024 @ 21:43:56
Last Update:
27/12/2024 @ 21:43:56