Tradegate Exchange

Deutsche Lufthansa AG

833

586

5.55

Date	Time	Volume	Order Volume	Price
14/08/2024	21:53:21.658	299		5.55
			299	5.55
			299	5.55
14/08/2024	21:53:18.435	360		5.552
			360	5.552
			360	5.552
14/08/2024	21:48:49.248	4		5.578
			4	5.578
			4	5.578
14/08/2024	21:45:54.335	300		5.542
			300	5.542
			300	5.542
14/08/2024	21:38:53.161	100		5.578
			100	5.578
			100	5.578
14/08/2024	21:36:03.092	300		5.578
			299	5.578
			1	5.578
			300	5.578
14/08/2024	21:31:14.491	200		5.568
			200	5.568
			200	5.568
14/08/2024	21:26:42.900	497		5.556
			497	5.556
			497	5.556
14/08/2024	21:26:38.669	1 699		5.56
			299	5.56
			1 000	5.56
			1 699	5.56
			400	5.56
14/08/2024	21:25:56.156	2 059		5.562
			360	5.562
			1 699	5.562
			2 059	5.562
14/08/2024	21:25:46.148	2 059		5.562
			2 059	5.562
			2 059	5.562
14/08/2024	21:25:06.748	500		5.578
			100	5.578
			400	5.578
			500	5.578
14/08/2024	21:20:38.369	300		5.552
			300	5.552
			300	5.552
14/08/2024	21:17:27.010	200		5.552
			200	5.552
			200	5.552
14/08/2024	21:11:30.432	400		5.56
			400	5.56
			400	5.56
14/08/2024	21:09:50.371	200		5.598
			200	5.598
			200	5.598
14/08/2024	20:58:52.852	500		5.584
			300	5.584
			500	5.584
			200	5.584
14/08/2024	20:56:32.232	20		5.594
			20	5.594
			20	5.594
14/08/2024	20:56:29.089	120		5.542
			120	5.542
			120	5.542
14/08/2024	20:55:18.524	18		5.594
			18	5.594
			18	5.594
14/08/2024	20:54:39.194	80		5.594
			80	5.594
			80	5.594
14/08/2024	20:48:29.841	2		5.592
			2	5.592
			2	5.592
14/08/2024	20:41:14.501	6		5.542
			6	5.542
			6	5.542
14/08/2024	20:41:11.904	500		5.546
			200	5.546
			500	5.546
			300	5.546
14/08/2024	20:30:46.587	360		5.572
			360	5.572
			360	5.572
14/08/2024	20:30:09.705	148		5.542
			148	5.542
			123	5.542
			25	5.542
14/08/2024	20:29:54.499	500		5.58
			500	5.58
			500	5.58
14/08/2024	20:18:57.506	2 000		5.57
			2 000	5.57
			2 000	5.57
14/08/2024	20:18:47.183	3 000		5.568
			3 000	5.568
			200	5.568
			1 325	5.568
			175	5.568
			1 000	5.568
			300	5.568
14/08/2024	20:12:27.732	44		5.56
			44	5.56
			44	5.56
14/08/2024	20:10:02.893	100		5.568
			100	5.568
			100	5.568
14/08/2024	20:08:22.081	200		5.514
			200	5.514
			200	5.514
14/08/2024	20:08:20.844	200		5.568
			50	5.568
			150	5.568
			200	5.568
14/08/2024	20:07:21.736	20		5.568
			20	5.568
			20	5.568
14/08/2024	20:06:01.400	300		5.532
			300	5.532
			300	5.532
14/08/2024	20:05:31.639	500		5.528
			255	5.528
			195	5.528
			500	5.528
			50	5.528
14/08/2024	20:02:13.451	3		5.568
			3	5.568
			3	5.568
14/08/2024	20:01:52.860	7		5.568
			7	5.568
			7	5.568
14/08/2024	20:01:31.106	1 875		5.558
			300	5.558
			400	5.558
			1 875	5.558
			1 175	5.558
14/08/2024	19:59:18.039	1		5.558
			1	5.558
			1	5.558
14/08/2024	19:59:16.933	45		5.558
			45	5.558
			45	5.558
14/08/2024	19:51:17.824	400		5.568
			400	5.568
			400	5.568
14/08/2024	19:51:00.113	300		5.56
			50	5.56
			250	5.56
			300	5.56
14/08/2024	19:47:14.165	760		5.536
			400	5.536
			360	5.536
			760	5.536
14/08/2024	19:47:01.670	640		5.536
			400	5.536
			15	5.536
			640	5.536
			175	5.536
			50	5.536
14/08/2024	19:44:58.919	140		5.568
			140	5.568
			90	5.568
			50	5.568
14/08/2024	19:32:38.603	2 500		5.558
			900	5.558
			2 500	5.558
			400	5.558
			400	5.558
			300	5.558
			200	5.558
			300	5.558
14/08/2024	19:32:21.874	400		5.526
			400	5.526
			400	5.526
14/08/2024	19:32:17.336	400		5.526
			400	5.526
			400	5.526
14/08/2024	19:31:03.299	2 275		5.516
			2 275	5.516
			675	5.516
			300	5.516
			200	5.516
			400	5.516
			300	5.516
			400	5.516
14/08/2024	19:27:59.151	1 850		5.558
			400	5.558
			1 050	5.558
			1 850	5.558
			200	5.558
			200	5.558
14/08/2024	19:26:44.495	550		5.558
			300	5.558
			50	5.558
			200	5.558
			550	5.558
14/08/2024	19:25:34.313	1 566		5.51
			50	5.51
			100	5.51
			200	5.51
			1 566	5.51
			716	5.51
			500	5.51
14/08/2024	19:25:22.895	1 866		5.512
			300	5.512
			1 566	5.512
			1 866	5.512
14/08/2024	19:24:27.371	2 050		5.514
			2 050	5.514
			300	5.514
			200	5.514
			200	5.514
			400	5.514
			400	5.514
			300	5.514
			200	5.514
			50	5.514
14/08/2024	19:22:51.510	2 700		5.568
			400	5.568
			199	5.568
			50	5.568
			153	5.568
			199	5.568
			300	5.568
			360	5.568
			1 039	5.568
			2 700	5.568
14/08/2024	19:21:42.028	1 974		5.552
			200	5.552
			175	5.552
			200	5.552
			500	5.552
			199	5.552
			1 974	5.552
			400	5.552
			300	5.552
14/08/2024	19:18:20.212	2 000		5.52
			2 000	5.52
			2 000	5.52
14/08/2024	19:17:56.883	2 000		5.522
			2 000	5.522
			2 000	5.522
14/08/2024	19:16:06.635	2 400		5.522
			2 400	5.522
			400	5.522
			2 000	5.522
14/08/2024	19:15:00.078	2 175		5.522
			1 801	5.522
			175	5.522
			2 175	5.522
			199	5.522
14/08/2024	19:13:21.647	500		5.538
			500	5.538
			500	5.538
14/08/2024	19:09:23.607	50		5.54
			50	5.54
			50	5.54
14/08/2024	19:08:21.480	100		5.56
			100	5.56
			50	5.56
			50	5.56
14/08/2024	19:07:27.697	1 599		5.53
			1 599	5.53
			1 599	5.53
14/08/2024	19:07:23.821	1 451		5.50
			800	5.50
			51	5.50
			500	5.50
			100	5.50
			1 451	5.50
14/08/2024	19:07:23.063	4 549		5.522
			150	5.522
			2 800	5.522
			4 549	5.522
			200	5.522
			199	5.522
			200	5.522
			1 000	5.522
14/08/2024	19:07:11.594	2 000		5.532
			400	5.532
			580	5.532
			2 000	5.532
			360	5.532
			300	5.532
			360	5.532
14/08/2024	19:06:33.864	200		5.568
			175	5.568
			25	5.568
			200	5.568
14/08/2024	18:57:49.167	35		5.56
			20	5.56
			35	5.56
			15	5.56
14/08/2024	18:55:49.039	500		5.556
			200	5.556
			300	5.556
			500	5.556
14/08/2024	18:54:26.013	130		5.532
			130	5.532
			130	5.532
14/08/2024	18:50:30.924	1		5.56
			1	5.56
			1	5.56
14/08/2024	18:50:25.557	3		5.532
			3	5.532
			3	5.532
14/08/2024	18:50:18.742	57		5.532
			57	5.532
			7	5.532
			50	5.532
14/08/2024	18:47:14.909	50		5.56
			35	5.56
			50	5.56
			15	5.56
14/08/2024	18:41:15.694	90		5.56
			90	5.56
			71	5.56
			19	5.56
14/08/2024	18:35:30.686	3		5.522
			3	5.522
			3	5.522
14/08/2024	18:35:11.693	4		5.568
			4	5.568
			4	5.568
14/08/2024	18:31:23.957	94		5.568
			39	5.568
			50	5.568
			5	5.568
			94	5.568
14/08/2024	18:29:18.703	1 661		5.532
			175	5.532
			200	5.532
			50	5.532
			409	5.532
			1 661	5.532
			300	5.532
			527	5.532
14/08/2024	18:25:55.351	950		5.536
			400	5.536
			141	5.536
			9	5.536
			950	5.536
			400	5.536
14/08/2024	18:21:45.189	1 518		5.568
			1 513	5.568
			1 518	5.568
			5	5.568
14/08/2024	18:14:17.547	500		5.56
			500	5.56
			400	5.56
			100	5.56
14/08/2024	18:13:51.558	400		5.568
			19	5.568
			381	5.568
			400	5.568
14/08/2024	18:10:34.699	30		5.542
			30	5.542
			30	5.542
14/08/2024	18:08:19.129	500		5.568
			200	5.568
			500	5.568
			300	5.568
14/08/2024	18:07:58.706	360		5.56
			360	5.56
			360	5.56
14/08/2024	18:07:22.894	80		5.568
			80	5.568
			80	5.568
14/08/2024	18:07:19.040	195		5.568
			195	5.568
			195	5.568
14/08/2024	18:06:21.603	200		5.568
			200	5.568
			200	5.568
14/08/2024	18:04:58.618	600		5.568
			600	5.568
			100	5.568
			500	5.568
14/08/2024	17:56:59.298	190		5.54
			190	5.54
			190	5.54
14/08/2024	17:51:56.725	143		5.568
			143	5.568
			115	5.568
			28	5.568
14/08/2024	17:46:09.501	11		5.568
			11	5.568
			11	5.568
14/08/2024	17:41:59.240	900		5.568
			19	5.568
			881	5.568
			900	5.568
14/08/2024	17:41:14.363	1 000		5.568
			1 000	5.568
			525	5.568
			300	5.568
			175	5.568
14/08/2024	17:37:45.556	1 800		5.594
			1 800	5.594
			99	5.594
			144	5.594
			49	5.594
			500	5.594
			5	5.594
			5	5.594
			500	5.594
			150	5.594
			200	5.594
			99	5.594
			49	5.594
14/08/2024	17:32:15.522	1 500		5.532
			151	5.532
			1 000	5.532
			1 500	5.532
			174	5.532
			175	5.532
14/08/2024	17:31:08.537	4		5.532
			4	5.532
			4	5.532
14/08/2024	17:31:07.014	300		5.578
			145	5.578
			300	5.578
			5	5.578
			150	5.578
14/08/2024	17:29:06.062	3 000		5.546
			3 000	5.546
			3 000	5.546
14/08/2024	17:26:34.098	180		5.556
			180	5.556
			180	5.556
14/08/2024	17:25:23.751	300		5.556
			300	5.556
			300	5.556
14/08/2024	17:23:49.919	2 800		5.548
			2 800	5.548
			2 800	5.548
14/08/2024	17:21:35.857	1 000		5.55
			1 000	5.55
			1 000	5.55
14/08/2024	17:20:53.145	200		5.554
			200	5.554
			200	5.554
14/08/2024	17:19:11.895	2 700		5.56
			2 700	5.56
			2 700	5.56
14/08/2024	17:17:55.849	300		5.56
			300	5.56
			300	5.56
14/08/2024	17:14:14.801	2 390		5.564
			2 390	5.564
			2 390	5.564
14/08/2024	17:14:14.700	2 700		5.564
			2 700	5.564
			2 700	5.564
14/08/2024	17:05:19.595	300		5.566
			300	5.566
			300	5.566
14/08/2024	17:03:43.517	100		5.562
			100	5.562
			100	5.562
14/08/2024	17:02:14.704	2		5.56
			2	5.56
			2	5.56
14/08/2024	17:02:01.816	90		5.56
			90	5.56
			90	5.56
14/08/2024	16:56:16.149	80		5.552
			80	5.552
			80	5.552
14/08/2024	16:55:19.552	400		5.552
			400	5.552
			400	5.552
14/08/2024	16:53:06.397	36		5.548
			36	5.548
			36	5.548
14/08/2024	16:52:44.712	1 000		5.546
			1 000	5.546
			1 000	5.546
14/08/2024	16:52:37.557	25		5.548
			25	5.548
			25	5.548
14/08/2024	16:52:07.207	100		5.548
			100	5.548
			100	5.548
14/08/2024	16:51:45.966	150		5.55
			150	5.55
			150	5.55
14/08/2024	16:49:40.722	200		5.552
			200	5.552
			200	5.552
14/08/2024	16:48:29.409	50		5.554
			50	5.554
			50	5.554
14/08/2024	16:45:10.748	200		5.554
			200	5.554
			200	5.554
14/08/2024	16:44:41.863	2 800		5.554
			2 800	5.554
			2 800	5.554
14/08/2024	16:44:27.640	200		5.554
			200	5.554
			200	5.554
14/08/2024	16:41:33.790	500		5.562
			472	5.562
			500	5.562
			28	5.562
14/08/2024	16:40:59.521	5		5.56
			5	5.56
			5	5.56
14/08/2024	16:39:51.415	110		5.554
			110	5.554
			110	5.554
14/08/2024	16:38:30.806	2 800		5.554
			2 800	5.554
			2 800	5.554
14/08/2024	16:36:39.518	26		5.552
			26	5.552
			26	5.552
14/08/2024	16:36:36.168	100		5.552
			100	5.552
			100	5.552
14/08/2024	16:36:29.176	13		5.55
			13	5.55
			13	5.55
14/08/2024	16:36:13.259	1 079		5.55
			1 079	5.55
			1 079	5.55
14/08/2024	16:35:17.063	31		5.548
			31	5.548
			31	5.548
14/08/2024	16:34:40.595	100		5.546
			100	5.546
			100	5.546
14/08/2024	16:33:48.741	145		5.546
			145	5.546
			145	5.546
14/08/2024	16:32:49.524	10		5.55
			10	5.55
			10	5.55
14/08/2024	16:32:41.310	550		5.55
			550	5.55
			550	5.55
14/08/2024	16:32:09.797	2 800		5.55
			2 800	5.55
			2 800	5.55
14/08/2024	16:32:09.629	100		5.55
			100	5.55
			100	5.55
14/08/2024	16:32:08.051	2 800		5.55
			2 800	5.55
			2 800	5.55
14/08/2024	16:27:31.872	200		5.546
			200	5.546
			200	5.546
14/08/2024	16:26:53.660	100		5.546
			42	5.546
			58	5.546
			100	5.546
14/08/2024	16:26:51.124	82		5.544
			82	5.544
			82	5.544
14/08/2024	16:21:37.987	162		5.546
			162	5.546
			162	5.546
14/08/2024	16:21:37.492	5		5.55
			5	5.55
			5	5.55
14/08/2024	16:21:37.320	78		5.548
			78	5.548
			78	5.548
14/08/2024	16:20:51.971	1 000		5.55
			1 000	5.55
			1 000	5.55
14/08/2024	16:19:15.655	100		5.546
			100	5.546
			100	5.546
14/08/2024	16:19:15.229	100		5.546
			100	5.546
			100	5.546
14/08/2024	16:18:33.168	500		5.544
			500	5.544
			500	5.544
14/08/2024	16:17:47.002	80		5.546
			80	5.546
			80	5.546
14/08/2024	16:17:07.058	88		5.546
			88	5.546
			88	5.546
14/08/2024	16:13:30.559	159		5.542
			159	5.542
			159	5.542
14/08/2024	16:13:22.065	200		5.542
			200	5.542
			200	5.542
14/08/2024	16:12:45.873	1 500		5.544
			1 500	5.544
			1 500	5.544
14/08/2024	16:11:52.023	900		5.546
			900	5.546
			900	5.546
14/08/2024	16:08:14.712	200		5.538
			200	5.538
			200	5.538
14/08/2024	16:06:21.801	30		5.53
			30	5.53
			30	5.53
14/08/2024	16:05:58.947	27		5.532
			27	5.532
			27	5.532
14/08/2024	16:05:28.630	100		5.538
			100	5.538
			100	5.538
14/08/2024	16:05:18.162	420		5.538
			420	5.538
			420	5.538
14/08/2024	16:04:49.865	20		5.54
			20	5.54
			20	5.54
14/08/2024	16:04:25.713	300		5.546
			300	5.546
			300	5.546
14/08/2024	16:03:22.748	488		5.546
			488	5.546
			488	5.546
14/08/2024	16:02:34.733	2 000		5.546
			2 000	5.546
			2 000	5.546
14/08/2024	16:02:09.073	1 000		5.546
			1 000	5.546
			1 000	5.546
14/08/2024	16:01:54.607	35		5.546
			35	5.546
			35	5.546
14/08/2024	16:01:37.300	2		5.546
			2	5.546
			2	5.546
14/08/2024	16:01:29.879	13		5.546
			13	5.546
			13	5.546
14/08/2024	16:01:13.957	1 000		5.548
			1 000	5.548
			1 000	5.548
14/08/2024	16:01:05.693	1 880		5.55
			750	5.55
			1 880	5.55
			100	5.55
			1 000	5.55
			30	5.55
14/08/2024	16:00:14.382	500		5.554
			500	5.554
			500	5.554
14/08/2024	15:58:48.006	10		5.558
			10	5.558
			10	5.558
14/08/2024	15:55:31.726	550		5.56
			100	5.56
			50	5.56
			550	5.56
			400	5.56
14/08/2024	15:55:08.481	50		5.562
			50	5.562
			50	5.562
14/08/2024	15:53:42.349	2 500		5.566
			2 500	5.566
			2 500	5.566
14/08/2024	15:53:23.091	2 700		5.564
			2 700	5.564
			2 700	5.564
14/08/2024	15:53:12.665	2 500		5.566
			2 500	5.566
			2 500	5.566
14/08/2024	15:52:44.268	2		5.568
			2	5.568
			2	5.568
14/08/2024	15:52:24.783	1 000		5.568
			1 000	5.568
			1 000	5.568
14/08/2024	15:50:56.833	65		5.568
			65	5.568
			65	5.568
14/08/2024	15:46:20.799	1 000		5.566
			1 000	5.566
			1 000	5.566
14/08/2024	15:43:15.804	710		5.572
			710	5.572
			710	5.572
14/08/2024	15:40:44.599	1 500		5.578
			1 500	5.578
			1 500	5.578
14/08/2024	15:40:37.426	1 325		5.578
			1 325	5.578
			1 325	5.578
14/08/2024	15:40:25.282	2 000		5.58
			2 000	5.58
			2 000	5.58
14/08/2024	15:37:56.222	2 200		5.59
			2 200	5.59
			2 200	5.59
14/08/2024	15:37:47.696	750		5.59
			750	5.59
			750	5.59
14/08/2024	15:32:58.965	200		5.598
			200	5.598
			200	5.598
14/08/2024	15:30:45.665	2 700		5.598
			2 700	5.598
			2 700	5.598
14/08/2024	15:27:49.654	1		5.60
			1	5.60
			1	5.60
14/08/2024	15:27:38.358	500		5.60
			500	5.60
			500	5.60
14/08/2024	15:26:16.820	1 100		5.60
			500	5.60
			500	5.60
			100	5.60
			1 100	5.60
14/08/2024	15:26:13.714	200		5.604
			200	5.604
			200	5.604
14/08/2024	15:25:40.119	10		5.604
			10	5.604
			10	5.604
14/08/2024	15:25:33.819	179		5.604
			179	5.604
			179	5.604
14/08/2024	15:22:59.013	175		5.604
			175	5.604
			175	5.604
14/08/2024	15:21:10.448	87		5.60
			87	5.60
			87	5.60
14/08/2024	15:16:06.250	375		5.60
			375	5.60
			375	5.60
14/08/2024	15:15:34.783	100		5.60
			100	5.60
			100	5.60
14/08/2024	15:14:46.679	460		5.596
			460	5.596
			460	5.596
14/08/2024	15:13:56.940	900		5.60
			900	5.60
			900	5.60
14/08/2024	15:13:54.248	1 034		5.598
			1 034	5.598
			1 034	5.598
14/08/2024	15:12:08.877	50		5.60
			50	5.60
			50	5.60
14/08/2024	15:11:32.659	200		5.60
			200	5.60
			200	5.60
14/08/2024	15:10:31.886	25		5.596
			25	5.596
			25	5.596
14/08/2024	15:08:30.545	500		5.598
			500	5.598
			500	5.598
14/08/2024	15:07:14.912	276		5.60
			276	5.60
			276	5.60
14/08/2024	15:06:01.691	1		5.598
			1	5.598
			1	5.598
14/08/2024	15:05:45.082	2 500		5.596
			2 500	5.596
			2 500	5.596
14/08/2024	15:05:31.164	59		5.596
			59	5.596
			59	5.596
14/08/2024	15:03:39.344	100		5.596
			100	5.596
			100	5.596
14/08/2024	14:59:44.923	100		5.60
			100	5.60
			100	5.60
14/08/2024	14:59:02.514	250		5.598
			250	5.598
			250	5.598
14/08/2024	14:58:38.022	3 535		5.61
			174	5.61
			2 346	5.61
			5	5.61
			5	5.61
			1 000	5.61
			5	5.61
			3 535	5.61
14/08/2024	14:58:27.940	2 700		5.60
			2 700	5.60
			2 700	5.60
14/08/2024	14:58:27.792	2 705		5.60
			5	5.60
			2 705	5.60
			2 700	5.60
14/08/2024	14:56:37.917	100		5.598
			100	5.598
			100	5.598
14/08/2024	14:56:06.784	50		5.598
			50	5.598
			50	5.598
14/08/2024	14:55:32.413	150		5.59
			150	5.59
			150	5.59
14/08/2024	14:54:05.464	2		5.59
			2	5.59
			2	5.59
14/08/2024	14:52:33.098	23		5.59
			23	5.59
			23	5.59
14/08/2024	14:51:55.066	170		5.586
			170	5.586
			170	5.586
14/08/2024	14:51:19.839	2 700		5.59
			2 700	5.59
			2 700	5.59
14/08/2024	14:51:19.325	300		5.59
			200	5.59
			100	5.59
			300	5.59
14/08/2024	14:51:15.879	102		5.592
			102	5.592
			102	5.592
14/08/2024	14:50:46.199	1		5.598
			1	5.598
			1	5.598
14/08/2024	14:50:18.506	200		5.594
			200	5.594
			200	5.594
14/08/2024	14:49:46.979	1 000		5.60
			1 000	5.60
			1 000	5.60
14/08/2024	14:48:32.097	1		5.60
			1	5.60
			1	5.60
14/08/2024	14:48:10.607	180		5.596
			180	5.596
			180	5.596
14/08/2024	14:47:00.758	3		5.596
			3	5.596
			3	5.596
14/08/2024	14:46:57.196	2		5.60
			2	5.60
			2	5.60
14/08/2024	14:44:37.695	2 700		5.596
			2 700	5.596
			2 700	5.596
14/08/2024	14:42:08.045	2 000		5.594
			2 000	5.594
			2 000	5.594
14/08/2024	14:41:48.640	1 000		5.594
			1 000	5.594
			1 000	5.594
14/08/2024	14:40:18.714	179		5.594
			179	5.594
			179	5.594
14/08/2024	14:38:40.233	500		5.60
			500	5.60
			500	5.60
14/08/2024	14:37:56.899	1 000		5.598
			1 000	5.598
			1 000	5.598
14/08/2024	14:35:52.806	680		5.592
			680	5.592
			680	5.592
14/08/2024	14:34:24.159	234		5.602
			234	5.602
			234	5.602
14/08/2024	14:33:04.725	200		5.61
			200	5.61
			200	5.61
14/08/2024	14:31:26.404	970		5.614
			970	5.614
			970	5.614
14/08/2024	14:30:15.795	10		5.616
			5	5.616
			5	5.616
			10	5.616
14/08/2024	14:30:04.558	1 250		5.61
			1 250	5.61
			500	5.61
			250	5.61
			500	5.61
14/08/2024	14:27:57.577	900		5.602
			900	5.602
			900	5.602
14/08/2024	14:27:04.969	500		5.604
			500	5.604
			500	5.604
14/08/2024	14:24:34.175	150		5.604
			150	5.604
			150	5.604
14/08/2024	14:24:12.154	250		5.60
			250	5.60
			250	5.60
14/08/2024	14:23:27.162	100		5.60
			100	5.60
			100	5.60
14/08/2024	14:22:08.737	50		5.602
			50	5.602
			50	5.602
14/08/2024	14:22:00.600	90		5.602
			90	5.602
			90	5.602
14/08/2024	14:21:24.506	200		5.602
			200	5.602
			200	5.602
14/08/2024	14:19:02.064	175		5.60
			175	5.60
			175	5.60
14/08/2024	14:18:45.267	89		5.60
			89	5.60
			89	5.60
14/08/2024	14:12:13.852	2		5.602
			2	5.602
			2	5.602
14/08/2024	14:11:06.984	100		5.598
			100	5.598
			100	5.598
14/08/2024	14:08:20.121	45		5.602
			45	5.602
			45	5.602
14/08/2024	14:07:00.550	1		5.61
			1	5.61
			1	5.61
14/08/2024	14:06:47.687	200		5.61
			200	5.61
			200	5.61
14/08/2024	14:06:01.158	1		5.608
			1	5.608
			1	5.608
14/08/2024	14:05:42.013	4		5.606
			4	5.606
			4	5.606
14/08/2024	14:05:19.089	150		5.61
			145	5.61
			150	5.61
			5	5.61
14/08/2024	14:01:51.984	50		5.608
			50	5.608
			50	5.608
14/08/2024	14:00:36.715	70		5.606
			70	5.606
			70	5.606
14/08/2024	14:00:24.803	50		5.606
			50	5.606
			50	5.606
14/08/2024	13:59:49.017	600		5.612
			600	5.612
			600	5.612
14/08/2024	13:59:08.352	50		5.612
			50	5.612
			50	5.612
14/08/2024	13:57:15.624	50		5.614
			50	5.614
			50	5.614
14/08/2024	13:54:48.620	200		5.61
			200	5.61
			200	5.61
14/08/2024	13:54:20.474	300		5.612
			300	5.612
			300	5.612
14/08/2024	13:53:08.934	60		5.612
			60	5.612
			60	5.612
14/08/2024	13:51:48.569	1 000		5.614
			1 000	5.614
			1 000	5.614
14/08/2024	13:50:22.971	94		5.61
			94	5.61
			94	5.61
14/08/2024	13:47:59.982	750		5.608
			750	5.608
			750	5.608
14/08/2024	13:47:34.402	15		5.61
			15	5.61
			15	5.61
14/08/2024	13:46:00.886	3		5.608
			3	5.608
			3	5.608
14/08/2024	13:45:52.402	3		5.61
			3	5.61
			3	5.61
14/08/2024	13:44:29.839	4		5.612
			4	5.612
			4	5.612
14/08/2024	13:42:49.664	150		5.61
			150	5.61
			150	5.61
14/08/2024	13:41:38.829	357		5.61
			357	5.61
			357	5.61
14/08/2024	13:41:14.873	130		5.606
			130	5.606
			130	5.606
14/08/2024	13:38:56.037	17		5.61
			17	5.61
			17	5.61
14/08/2024	13:38:10.728	500		5.61
			500	5.61
			500	5.61

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice