Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
833
586
5.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:21.658 | 299 | 5.55 | |
299 | 5.55 | |||
299 | 5.55 | |||
14/08/2024 | 21:53:18.435 | 360 | 5.552 | |
360 | 5.552 | |||
360 | 5.552 | |||
14/08/2024 | 21:48:49.248 | 4 | 5.578 | |
4 | 5.578 | |||
4 | 5.578 | |||
14/08/2024 | 21:45:54.335 | 300 | 5.542 | |
300 | 5.542 | |||
300 | 5.542 | |||
14/08/2024 | 21:38:53.161 | 100 | 5.578 | |
100 | 5.578 | |||
100 | 5.578 | |||
14/08/2024 | 21:36:03.092 | 300 | 5.578 | |
299 | 5.578 | |||
1 | 5.578 | |||
300 | 5.578 | |||
14/08/2024 | 21:31:14.491 | 200 | 5.568 | |
200 | 5.568 | |||
200 | 5.568 | |||
14/08/2024 | 21:26:42.900 | 497 | 5.556 | |
497 | 5.556 | |||
497 | 5.556 | |||
14/08/2024 | 21:26:38.669 | 1 699 | 5.56 | |
299 | 5.56 | |||
1 000 | 5.56 | |||
1 699 | 5.56 | |||
400 | 5.56 | |||
14/08/2024 | 21:25:56.156 | 2 059 | 5.562 | |
360 | 5.562 | |||
1 699 | 5.562 | |||
2 059 | 5.562 | |||
14/08/2024 | 21:25:46.148 | 2 059 | 5.562 | |
2 059 | 5.562 | |||
2 059 | 5.562 | |||
14/08/2024 | 21:25:06.748 | 500 | 5.578 | |
100 | 5.578 | |||
400 | 5.578 | |||
500 | 5.578 | |||
14/08/2024 | 21:20:38.369 | 300 | 5.552 | |
300 | 5.552 | |||
300 | 5.552 | |||
14/08/2024 | 21:17:27.010 | 200 | 5.552 | |
200 | 5.552 | |||
200 | 5.552 | |||
14/08/2024 | 21:11:30.432 | 400 | 5.56 | |
400 | 5.56 | |||
400 | 5.56 | |||
14/08/2024 | 21:09:50.371 | 200 | 5.598 | |
200 | 5.598 | |||
200 | 5.598 | |||
14/08/2024 | 20:58:52.852 | 500 | 5.584 | |
300 | 5.584 | |||
500 | 5.584 | |||
200 | 5.584 | |||
14/08/2024 | 20:56:32.232 | 20 | 5.594 | |
20 | 5.594 | |||
20 | 5.594 | |||
14/08/2024 | 20:56:29.089 | 120 | 5.542 | |
120 | 5.542 | |||
120 | 5.542 | |||
14/08/2024 | 20:55:18.524 | 18 | 5.594 | |
18 | 5.594 | |||
18 | 5.594 | |||
14/08/2024 | 20:54:39.194 | 80 | 5.594 | |
80 | 5.594 | |||
80 | 5.594 | |||
14/08/2024 | 20:48:29.841 | 2 | 5.592 | |
2 | 5.592 | |||
2 | 5.592 | |||
14/08/2024 | 20:41:14.501 | 6 | 5.542 | |
6 | 5.542 | |||
6 | 5.542 | |||
14/08/2024 | 20:41:11.904 | 500 | 5.546 | |
200 | 5.546 | |||
500 | 5.546 | |||
300 | 5.546 | |||
14/08/2024 | 20:30:46.587 | 360 | 5.572 | |
360 | 5.572 | |||
360 | 5.572 | |||
14/08/2024 | 20:30:09.705 | 148 | 5.542 | |
148 | 5.542 | |||
123 | 5.542 | |||
25 | 5.542 | |||
14/08/2024 | 20:29:54.499 | 500 | 5.58 | |
500 | 5.58 | |||
500 | 5.58 | |||
14/08/2024 | 20:18:57.506 | 2 000 | 5.57 | |
2 000 | 5.57 | |||
2 000 | 5.57 | |||
14/08/2024 | 20:18:47.183 | 3 000 | 5.568 | |
3 000 | 5.568 | |||
200 | 5.568 | |||
1 325 | 5.568 | |||
175 | 5.568 | |||
1 000 | 5.568 | |||
300 | 5.568 | |||
14/08/2024 | 20:12:27.732 | 44 | 5.56 | |
44 | 5.56 | |||
44 | 5.56 | |||
14/08/2024 | 20:10:02.893 | 100 | 5.568 | |
100 | 5.568 | |||
100 | 5.568 | |||
14/08/2024 | 20:08:22.081 | 200 | 5.514 | |
200 | 5.514 | |||
200 | 5.514 | |||
14/08/2024 | 20:08:20.844 | 200 | 5.568 | |
50 | 5.568 | |||
150 | 5.568 | |||
200 | 5.568 | |||
14/08/2024 | 20:07:21.736 | 20 | 5.568 | |
20 | 5.568 | |||
20 | 5.568 | |||
14/08/2024 | 20:06:01.400 | 300 | 5.532 | |
300 | 5.532 | |||
300 | 5.532 | |||
14/08/2024 | 20:05:31.639 | 500 | 5.528 | |
255 | 5.528 | |||
195 | 5.528 | |||
500 | 5.528 | |||
50 | 5.528 | |||
14/08/2024 | 20:02:13.451 | 3 | 5.568 | |
3 | 5.568 | |||
3 | 5.568 | |||
14/08/2024 | 20:01:52.860 | 7 | 5.568 | |
7 | 5.568 | |||
7 | 5.568 | |||
14/08/2024 | 20:01:31.106 | 1 875 | 5.558 | |
300 | 5.558 | |||
400 | 5.558 | |||
1 875 | 5.558 | |||
1 175 | 5.558 | |||
14/08/2024 | 19:59:18.039 | 1 | 5.558 | |
1 | 5.558 | |||
1 | 5.558 | |||
14/08/2024 | 19:59:16.933 | 45 | 5.558 | |
45 | 5.558 | |||
45 | 5.558 | |||
14/08/2024 | 19:51:17.824 | 400 | 5.568 | |
400 | 5.568 | |||
400 | 5.568 | |||
14/08/2024 | 19:51:00.113 | 300 | 5.56 | |
50 | 5.56 | |||
250 | 5.56 | |||
300 | 5.56 | |||
14/08/2024 | 19:47:14.165 | 760 | 5.536 | |
400 | 5.536 | |||
360 | 5.536 | |||
760 | 5.536 | |||
14/08/2024 | 19:47:01.670 | 640 | 5.536 | |
400 | 5.536 | |||
15 | 5.536 | |||
640 | 5.536 | |||
175 | 5.536 | |||
50 | 5.536 | |||
14/08/2024 | 19:44:58.919 | 140 | 5.568 | |
140 | 5.568 | |||
90 | 5.568 | |||
50 | 5.568 | |||
14/08/2024 | 19:32:38.603 | 2 500 | 5.558 | |
900 | 5.558 | |||
2 500 | 5.558 | |||
400 | 5.558 | |||
400 | 5.558 | |||
300 | 5.558 | |||
200 | 5.558 | |||
300 | 5.558 | |||
14/08/2024 | 19:32:21.874 | 400 | 5.526 | |
400 | 5.526 | |||
400 | 5.526 | |||
14/08/2024 | 19:32:17.336 | 400 | 5.526 | |
400 | 5.526 | |||
400 | 5.526 | |||
14/08/2024 | 19:31:03.299 | 2 275 | 5.516 | |
2 275 | 5.516 | |||
675 | 5.516 | |||
300 | 5.516 | |||
200 | 5.516 | |||
400 | 5.516 | |||
300 | 5.516 | |||
400 | 5.516 | |||
14/08/2024 | 19:27:59.151 | 1 850 | 5.558 | |
400 | 5.558 | |||
1 050 | 5.558 | |||
1 850 | 5.558 | |||
200 | 5.558 | |||
200 | 5.558 | |||
14/08/2024 | 19:26:44.495 | 550 | 5.558 | |
300 | 5.558 | |||
50 | 5.558 | |||
200 | 5.558 | |||
550 | 5.558 | |||
14/08/2024 | 19:25:34.313 | 1 566 | 5.51 | |
50 | 5.51 | |||
100 | 5.51 | |||
200 | 5.51 | |||
1 566 | 5.51 | |||
716 | 5.51 | |||
500 | 5.51 | |||
14/08/2024 | 19:25:22.895 | 1 866 | 5.512 | |
300 | 5.512 | |||
1 566 | 5.512 | |||
1 866 | 5.512 | |||
14/08/2024 | 19:24:27.371 | 2 050 | 5.514 | |
2 050 | 5.514 | |||
300 | 5.514 | |||
200 | 5.514 | |||
200 | 5.514 | |||
400 | 5.514 | |||
400 | 5.514 | |||
300 | 5.514 | |||
200 | 5.514 | |||
50 | 5.514 | |||
14/08/2024 | 19:22:51.510 | 2 700 | 5.568 | |
400 | 5.568 | |||
199 | 5.568 | |||
50 | 5.568 | |||
153 | 5.568 | |||
199 | 5.568 | |||
300 | 5.568 | |||
360 | 5.568 | |||
1 039 | 5.568 | |||
2 700 | 5.568 | |||
14/08/2024 | 19:21:42.028 | 1 974 | 5.552 | |
200 | 5.552 | |||
175 | 5.552 | |||
200 | 5.552 | |||
500 | 5.552 | |||
199 | 5.552 | |||
1 974 | 5.552 | |||
400 | 5.552 | |||
300 | 5.552 | |||
14/08/2024 | 19:18:20.212 | 2 000 | 5.52 | |
2 000 | 5.52 | |||
2 000 | 5.52 | |||
14/08/2024 | 19:17:56.883 | 2 000 | 5.522 | |
2 000 | 5.522 | |||
2 000 | 5.522 | |||
14/08/2024 | 19:16:06.635 | 2 400 | 5.522 | |
2 400 | 5.522 | |||
400 | 5.522 | |||
2 000 | 5.522 | |||
14/08/2024 | 19:15:00.078 | 2 175 | 5.522 | |
1 801 | 5.522 | |||
175 | 5.522 | |||
2 175 | 5.522 | |||
199 | 5.522 | |||
14/08/2024 | 19:13:21.647 | 500 | 5.538 | |
500 | 5.538 | |||
500 | 5.538 | |||
14/08/2024 | 19:09:23.607 | 50 | 5.54 | |
50 | 5.54 | |||
50 | 5.54 | |||
14/08/2024 | 19:08:21.480 | 100 | 5.56 | |
100 | 5.56 | |||
50 | 5.56 | |||
50 | 5.56 | |||
14/08/2024 | 19:07:27.697 | 1 599 | 5.53 | |
1 599 | 5.53 | |||
1 599 | 5.53 | |||
14/08/2024 | 19:07:23.821 | 1 451 | 5.50 | |
800 | 5.50 | |||
51 | 5.50 | |||
500 | 5.50 | |||
100 | 5.50 | |||
1 451 | 5.50 | |||
14/08/2024 | 19:07:23.063 | 4 549 | 5.522 | |
150 | 5.522 | |||
2 800 | 5.522 | |||
4 549 | 5.522 | |||
200 | 5.522 | |||
199 | 5.522 | |||
200 | 5.522 | |||
1 000 | 5.522 | |||
14/08/2024 | 19:07:11.594 | 2 000 | 5.532 | |
400 | 5.532 | |||
580 | 5.532 | |||
2 000 | 5.532 | |||
360 | 5.532 | |||
300 | 5.532 | |||
360 | 5.532 | |||
14/08/2024 | 19:06:33.864 | 200 | 5.568 | |
175 | 5.568 | |||
25 | 5.568 | |||
200 | 5.568 | |||
14/08/2024 | 18:57:49.167 | 35 | 5.56 | |
20 | 5.56 | |||
35 | 5.56 | |||
15 | 5.56 | |||
14/08/2024 | 18:55:49.039 | 500 | 5.556 | |
200 | 5.556 | |||
300 | 5.556 | |||
500 | 5.556 | |||
14/08/2024 | 18:54:26.013 | 130 | 5.532 | |
130 | 5.532 | |||
130 | 5.532 | |||
14/08/2024 | 18:50:30.924 | 1 | 5.56 | |
1 | 5.56 | |||
1 | 5.56 | |||
14/08/2024 | 18:50:25.557 | 3 | 5.532 | |
3 | 5.532 | |||
3 | 5.532 | |||
14/08/2024 | 18:50:18.742 | 57 | 5.532 | |
57 | 5.532 | |||
7 | 5.532 | |||
50 | 5.532 | |||
14/08/2024 | 18:47:14.909 | 50 | 5.56 | |
35 | 5.56 | |||
50 | 5.56 | |||
15 | 5.56 | |||
14/08/2024 | 18:41:15.694 | 90 | 5.56 | |
90 | 5.56 | |||
71 | 5.56 | |||
19 | 5.56 | |||
14/08/2024 | 18:35:30.686 | 3 | 5.522 | |
3 | 5.522 | |||
3 | 5.522 | |||
14/08/2024 | 18:35:11.693 | 4 | 5.568 | |
4 | 5.568 | |||
4 | 5.568 | |||
14/08/2024 | 18:31:23.957 | 94 | 5.568 | |
39 | 5.568 | |||
50 | 5.568 | |||
5 | 5.568 | |||
94 | 5.568 | |||
14/08/2024 | 18:29:18.703 | 1 661 | 5.532 | |
175 | 5.532 | |||
200 | 5.532 | |||
50 | 5.532 | |||
409 | 5.532 | |||
1 661 | 5.532 | |||
300 | 5.532 | |||
527 | 5.532 | |||
14/08/2024 | 18:25:55.351 | 950 | 5.536 | |
400 | 5.536 | |||
141 | 5.536 | |||
9 | 5.536 | |||
950 | 5.536 | |||
400 | 5.536 | |||
14/08/2024 | 18:21:45.189 | 1 518 | 5.568 | |
1 513 | 5.568 | |||
1 518 | 5.568 | |||
5 | 5.568 | |||
14/08/2024 | 18:14:17.547 | 500 | 5.56 | |
500 | 5.56 | |||
400 | 5.56 | |||
100 | 5.56 | |||
14/08/2024 | 18:13:51.558 | 400 | 5.568 | |
19 | 5.568 | |||
381 | 5.568 | |||
400 | 5.568 | |||
14/08/2024 | 18:10:34.699 | 30 | 5.542 | |
30 | 5.542 | |||
30 | 5.542 | |||
14/08/2024 | 18:08:19.129 | 500 | 5.568 | |
200 | 5.568 | |||
500 | 5.568 | |||
300 | 5.568 | |||
14/08/2024 | 18:07:58.706 | 360 | 5.56 | |
360 | 5.56 | |||
360 | 5.56 | |||
14/08/2024 | 18:07:22.894 | 80 | 5.568 | |
80 | 5.568 | |||
80 | 5.568 | |||
14/08/2024 | 18:07:19.040 | 195 | 5.568 | |
195 | 5.568 | |||
195 | 5.568 | |||
14/08/2024 | 18:06:21.603 | 200 | 5.568 | |
200 | 5.568 | |||
200 | 5.568 | |||
14/08/2024 | 18:04:58.618 | 600 | 5.568 | |
600 | 5.568 | |||
100 | 5.568 | |||
500 | 5.568 | |||
14/08/2024 | 17:56:59.298 | 190 | 5.54 | |
190 | 5.54 | |||
190 | 5.54 | |||
14/08/2024 | 17:51:56.725 | 143 | 5.568 | |
143 | 5.568 | |||
115 | 5.568 | |||
28 | 5.568 | |||
14/08/2024 | 17:46:09.501 | 11 | 5.568 | |
11 | 5.568 | |||
11 | 5.568 | |||
14/08/2024 | 17:41:59.240 | 900 | 5.568 | |
19 | 5.568 | |||
881 | 5.568 | |||
900 | 5.568 | |||
14/08/2024 | 17:41:14.363 | 1 000 | 5.568 | |
1 000 | 5.568 | |||
525 | 5.568 | |||
300 | 5.568 | |||
175 | 5.568 | |||
14/08/2024 | 17:37:45.556 | 1 800 | 5.594 | |
1 800 | 5.594 | |||
99 | 5.594 | |||
144 | 5.594 | |||
49 | 5.594 | |||
500 | 5.594 | |||
5 | 5.594 | |||
5 | 5.594 | |||
500 | 5.594 | |||
150 | 5.594 | |||
200 | 5.594 | |||
99 | 5.594 | |||
49 | 5.594 | |||
14/08/2024 | 17:32:15.522 | 1 500 | 5.532 | |
151 | 5.532 | |||
1 000 | 5.532 | |||
1 500 | 5.532 | |||
174 | 5.532 | |||
175 | 5.532 | |||
14/08/2024 | 17:31:08.537 | 4 | 5.532 | |
4 | 5.532 | |||
4 | 5.532 | |||
14/08/2024 | 17:31:07.014 | 300 | 5.578 | |
145 | 5.578 | |||
300 | 5.578 | |||
5 | 5.578 | |||
150 | 5.578 | |||
14/08/2024 | 17:29:06.062 | 3 000 | 5.546 | |
3 000 | 5.546 | |||
3 000 | 5.546 | |||
14/08/2024 | 17:26:34.098 | 180 | 5.556 | |
180 | 5.556 | |||
180 | 5.556 | |||
14/08/2024 | 17:25:23.751 | 300 | 5.556 | |
300 | 5.556 | |||
300 | 5.556 | |||
14/08/2024 | 17:23:49.919 | 2 800 | 5.548 | |
2 800 | 5.548 | |||
2 800 | 5.548 | |||
14/08/2024 | 17:21:35.857 | 1 000 | 5.55 | |
1 000 | 5.55 | |||
1 000 | 5.55 | |||
14/08/2024 | 17:20:53.145 | 200 | 5.554 | |
200 | 5.554 | |||
200 | 5.554 | |||
14/08/2024 | 17:19:11.895 | 2 700 | 5.56 | |
2 700 | 5.56 | |||
2 700 | 5.56 | |||
14/08/2024 | 17:17:55.849 | 300 | 5.56 | |
300 | 5.56 | |||
300 | 5.56 | |||
14/08/2024 | 17:14:14.801 | 2 390 | 5.564 | |
2 390 | 5.564 | |||
2 390 | 5.564 | |||
14/08/2024 | 17:14:14.700 | 2 700 | 5.564 | |
2 700 | 5.564 | |||
2 700 | 5.564 | |||
14/08/2024 | 17:05:19.595 | 300 | 5.566 | |
300 | 5.566 | |||
300 | 5.566 | |||
14/08/2024 | 17:03:43.517 | 100 | 5.562 | |
100 | 5.562 | |||
100 | 5.562 | |||
14/08/2024 | 17:02:14.704 | 2 | 5.56 | |
2 | 5.56 | |||
2 | 5.56 | |||
14/08/2024 | 17:02:01.816 | 90 | 5.56 | |
90 | 5.56 | |||
90 | 5.56 | |||
14/08/2024 | 16:56:16.149 | 80 | 5.552 | |
80 | 5.552 | |||
80 | 5.552 | |||
14/08/2024 | 16:55:19.552 | 400 | 5.552 | |
400 | 5.552 | |||
400 | 5.552 | |||
14/08/2024 | 16:53:06.397 | 36 | 5.548 | |
36 | 5.548 | |||
36 | 5.548 | |||
14/08/2024 | 16:52:44.712 | 1 000 | 5.546 | |
1 000 | 5.546 | |||
1 000 | 5.546 | |||
14/08/2024 | 16:52:37.557 | 25 | 5.548 | |
25 | 5.548 | |||
25 | 5.548 | |||
14/08/2024 | 16:52:07.207 | 100 | 5.548 | |
100 | 5.548 | |||
100 | 5.548 | |||
14/08/2024 | 16:51:45.966 | 150 | 5.55 | |
150 | 5.55 | |||
150 | 5.55 | |||
14/08/2024 | 16:49:40.722 | 200 | 5.552 | |
200 | 5.552 | |||
200 | 5.552 | |||
14/08/2024 | 16:48:29.409 | 50 | 5.554 | |
50 | 5.554 | |||
50 | 5.554 | |||
14/08/2024 | 16:45:10.748 | 200 | 5.554 | |
200 | 5.554 | |||
200 | 5.554 | |||
14/08/2024 | 16:44:41.863 | 2 800 | 5.554 | |
2 800 | 5.554 | |||
2 800 | 5.554 | |||
14/08/2024 | 16:44:27.640 | 200 | 5.554 | |
200 | 5.554 | |||
200 | 5.554 | |||
14/08/2024 | 16:41:33.790 | 500 | 5.562 | |
472 | 5.562 | |||
500 | 5.562 | |||
28 | 5.562 | |||
14/08/2024 | 16:40:59.521 | 5 | 5.56 | |
5 | 5.56 | |||
5 | 5.56 | |||
14/08/2024 | 16:39:51.415 | 110 | 5.554 | |
110 | 5.554 | |||
110 | 5.554 | |||
14/08/2024 | 16:38:30.806 | 2 800 | 5.554 | |
2 800 | 5.554 | |||
2 800 | 5.554 | |||
14/08/2024 | 16:36:39.518 | 26 | 5.552 | |
26 | 5.552 | |||
26 | 5.552 | |||
14/08/2024 | 16:36:36.168 | 100 | 5.552 | |
100 | 5.552 | |||
100 | 5.552 | |||
14/08/2024 | 16:36:29.176 | 13 | 5.55 | |
13 | 5.55 | |||
13 | 5.55 | |||
14/08/2024 | 16:36:13.259 | 1 079 | 5.55 | |
1 079 | 5.55 | |||
1 079 | 5.55 | |||
14/08/2024 | 16:35:17.063 | 31 | 5.548 | |
31 | 5.548 | |||
31 | 5.548 | |||
14/08/2024 | 16:34:40.595 | 100 | 5.546 | |
100 | 5.546 | |||
100 | 5.546 | |||
14/08/2024 | 16:33:48.741 | 145 | 5.546 | |
145 | 5.546 | |||
145 | 5.546 | |||
14/08/2024 | 16:32:49.524 | 10 | 5.55 | |
10 | 5.55 | |||
10 | 5.55 | |||
14/08/2024 | 16:32:41.310 | 550 | 5.55 | |
550 | 5.55 | |||
550 | 5.55 | |||
14/08/2024 | 16:32:09.797 | 2 800 | 5.55 | |
2 800 | 5.55 | |||
2 800 | 5.55 | |||
14/08/2024 | 16:32:09.629 | 100 | 5.55 | |
100 | 5.55 | |||
100 | 5.55 | |||
14/08/2024 | 16:32:08.051 | 2 800 | 5.55 | |
2 800 | 5.55 | |||
2 800 | 5.55 | |||
14/08/2024 | 16:27:31.872 | 200 | 5.546 | |
200 | 5.546 | |||
200 | 5.546 | |||
14/08/2024 | 16:26:53.660 | 100 | 5.546 | |
42 | 5.546 | |||
58 | 5.546 | |||
100 | 5.546 | |||
14/08/2024 | 16:26:51.124 | 82 | 5.544 | |
82 | 5.544 | |||
82 | 5.544 | |||
14/08/2024 | 16:21:37.987 | 162 | 5.546 | |
162 | 5.546 | |||
162 | 5.546 | |||
14/08/2024 | 16:21:37.492 | 5 | 5.55 | |
5 | 5.55 | |||
5 | 5.55 | |||
14/08/2024 | 16:21:37.320 | 78 | 5.548 | |
78 | 5.548 | |||
78 | 5.548 | |||
14/08/2024 | 16:20:51.971 | 1 000 | 5.55 | |
1 000 | 5.55 | |||
1 000 | 5.55 | |||
14/08/2024 | 16:19:15.655 | 100 | 5.546 | |
100 | 5.546 | |||
100 | 5.546 | |||
14/08/2024 | 16:19:15.229 | 100 | 5.546 | |
100 | 5.546 | |||
100 | 5.546 | |||
14/08/2024 | 16:18:33.168 | 500 | 5.544 | |
500 | 5.544 | |||
500 | 5.544 | |||
14/08/2024 | 16:17:47.002 | 80 | 5.546 | |
80 | 5.546 | |||
80 | 5.546 | |||
14/08/2024 | 16:17:07.058 | 88 | 5.546 | |
88 | 5.546 | |||
88 | 5.546 | |||
14/08/2024 | 16:13:30.559 | 159 | 5.542 | |
159 | 5.542 | |||
159 | 5.542 | |||
14/08/2024 | 16:13:22.065 | 200 | 5.542 | |
200 | 5.542 | |||
200 | 5.542 | |||
14/08/2024 | 16:12:45.873 | 1 500 | 5.544 | |
1 500 | 5.544 | |||
1 500 | 5.544 | |||
14/08/2024 | 16:11:52.023 | 900 | 5.546 | |
900 | 5.546 | |||
900 | 5.546 | |||
14/08/2024 | 16:08:14.712 | 200 | 5.538 | |
200 | 5.538 | |||
200 | 5.538 | |||
14/08/2024 | 16:06:21.801 | 30 | 5.53 | |
30 | 5.53 | |||
30 | 5.53 | |||
14/08/2024 | 16:05:58.947 | 27 | 5.532 | |
27 | 5.532 | |||
27 | 5.532 | |||
14/08/2024 | 16:05:28.630 | 100 | 5.538 | |
100 | 5.538 | |||
100 | 5.538 | |||
14/08/2024 | 16:05:18.162 | 420 | 5.538 | |
420 | 5.538 | |||
420 | 5.538 | |||
14/08/2024 | 16:04:49.865 | 20 | 5.54 | |
20 | 5.54 | |||
20 | 5.54 | |||
14/08/2024 | 16:04:25.713 | 300 | 5.546 | |
300 | 5.546 | |||
300 | 5.546 | |||
14/08/2024 | 16:03:22.748 | 488 | 5.546 | |
488 | 5.546 | |||
488 | 5.546 | |||
14/08/2024 | 16:02:34.733 | 2 000 | 5.546 | |
2 000 | 5.546 | |||
2 000 | 5.546 | |||
14/08/2024 | 16:02:09.073 | 1 000 | 5.546 | |
1 000 | 5.546 | |||
1 000 | 5.546 | |||
14/08/2024 | 16:01:54.607 | 35 | 5.546 | |
35 | 5.546 | |||
35 | 5.546 | |||
14/08/2024 | 16:01:37.300 | 2 | 5.546 | |
2 | 5.546 | |||
2 | 5.546 | |||
14/08/2024 | 16:01:29.879 | 13 | 5.546 | |
13 | 5.546 | |||
13 | 5.546 | |||
14/08/2024 | 16:01:13.957 | 1 000 | 5.548 | |
1 000 | 5.548 | |||
1 000 | 5.548 | |||
14/08/2024 | 16:01:05.693 | 1 880 | 5.55 | |
750 | 5.55 | |||
1 880 | 5.55 | |||
100 | 5.55 | |||
1 000 | 5.55 | |||
30 | 5.55 | |||
14/08/2024 | 16:00:14.382 | 500 | 5.554 | |
500 | 5.554 | |||
500 | 5.554 | |||
14/08/2024 | 15:58:48.006 | 10 | 5.558 | |
10 | 5.558 | |||
10 | 5.558 | |||
14/08/2024 | 15:55:31.726 | 550 | 5.56 | |
100 | 5.56 | |||
50 | 5.56 | |||
550 | 5.56 | |||
400 | 5.56 | |||
14/08/2024 | 15:55:08.481 | 50 | 5.562 | |
50 | 5.562 | |||
50 | 5.562 | |||
14/08/2024 | 15:53:42.349 | 2 500 | 5.566 | |
2 500 | 5.566 | |||
2 500 | 5.566 | |||
14/08/2024 | 15:53:23.091 | 2 700 | 5.564 | |
2 700 | 5.564 | |||
2 700 | 5.564 | |||
14/08/2024 | 15:53:12.665 | 2 500 | 5.566 | |
2 500 | 5.566 | |||
2 500 | 5.566 | |||
14/08/2024 | 15:52:44.268 | 2 | 5.568 | |
2 | 5.568 | |||
2 | 5.568 | |||
14/08/2024 | 15:52:24.783 | 1 000 | 5.568 | |
1 000 | 5.568 | |||
1 000 | 5.568 | |||
14/08/2024 | 15:50:56.833 | 65 | 5.568 | |
65 | 5.568 | |||
65 | 5.568 | |||
14/08/2024 | 15:46:20.799 | 1 000 | 5.566 | |
1 000 | 5.566 | |||
1 000 | 5.566 | |||
14/08/2024 | 15:43:15.804 | 710 | 5.572 | |
710 | 5.572 | |||
710 | 5.572 | |||
14/08/2024 | 15:40:44.599 | 1 500 | 5.578 | |
1 500 | 5.578 | |||
1 500 | 5.578 | |||
14/08/2024 | 15:40:37.426 | 1 325 | 5.578 | |
1 325 | 5.578 | |||
1 325 | 5.578 | |||
14/08/2024 | 15:40:25.282 | 2 000 | 5.58 | |
2 000 | 5.58 | |||
2 000 | 5.58 | |||
14/08/2024 | 15:37:56.222 | 2 200 | 5.59 | |
2 200 | 5.59 | |||
2 200 | 5.59 | |||
14/08/2024 | 15:37:47.696 | 750 | 5.59 | |
750 | 5.59 | |||
750 | 5.59 | |||
14/08/2024 | 15:32:58.965 | 200 | 5.598 | |
200 | 5.598 | |||
200 | 5.598 | |||
14/08/2024 | 15:30:45.665 | 2 700 | 5.598 | |
2 700 | 5.598 | |||
2 700 | 5.598 | |||
14/08/2024 | 15:27:49.654 | 1 | 5.60 | |
1 | 5.60 | |||
1 | 5.60 | |||
14/08/2024 | 15:27:38.358 | 500 | 5.60 | |
500 | 5.60 | |||
500 | 5.60 | |||
14/08/2024 | 15:26:16.820 | 1 100 | 5.60 | |
500 | 5.60 | |||
500 | 5.60 | |||
100 | 5.60 | |||
1 100 | 5.60 | |||
14/08/2024 | 15:26:13.714 | 200 | 5.604 | |
200 | 5.604 | |||
200 | 5.604 | |||
14/08/2024 | 15:25:40.119 | 10 | 5.604 | |
10 | 5.604 | |||
10 | 5.604 | |||
14/08/2024 | 15:25:33.819 | 179 | 5.604 | |
179 | 5.604 | |||
179 | 5.604 | |||
14/08/2024 | 15:22:59.013 | 175 | 5.604 | |
175 | 5.604 | |||
175 | 5.604 | |||
14/08/2024 | 15:21:10.448 | 87 | 5.60 | |
87 | 5.60 | |||
87 | 5.60 | |||
14/08/2024 | 15:16:06.250 | 375 | 5.60 | |
375 | 5.60 | |||
375 | 5.60 | |||
14/08/2024 | 15:15:34.783 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
14/08/2024 | 15:14:46.679 | 460 | 5.596 | |
460 | 5.596 | |||
460 | 5.596 | |||
14/08/2024 | 15:13:56.940 | 900 | 5.60 | |
900 | 5.60 | |||
900 | 5.60 | |||
14/08/2024 | 15:13:54.248 | 1 034 | 5.598 | |
1 034 | 5.598 | |||
1 034 | 5.598 | |||
14/08/2024 | 15:12:08.877 | 50 | 5.60 | |
50 | 5.60 | |||
50 | 5.60 | |||
14/08/2024 | 15:11:32.659 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
14/08/2024 | 15:10:31.886 | 25 | 5.596 | |
25 | 5.596 | |||
25 | 5.596 | |||
14/08/2024 | 15:08:30.545 | 500 | 5.598 | |
500 | 5.598 | |||
500 | 5.598 | |||
14/08/2024 | 15:07:14.912 | 276 | 5.60 | |
276 | 5.60 | |||
276 | 5.60 | |||
14/08/2024 | 15:06:01.691 | 1 | 5.598 | |
1 | 5.598 | |||
1 | 5.598 | |||
14/08/2024 | 15:05:45.082 | 2 500 | 5.596 | |
2 500 | 5.596 | |||
2 500 | 5.596 | |||
14/08/2024 | 15:05:31.164 | 59 | 5.596 | |
59 | 5.596 | |||
59 | 5.596 | |||
14/08/2024 | 15:03:39.344 | 100 | 5.596 | |
100 | 5.596 | |||
100 | 5.596 | |||
14/08/2024 | 14:59:44.923 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
14/08/2024 | 14:59:02.514 | 250 | 5.598 | |
250 | 5.598 | |||
250 | 5.598 | |||
14/08/2024 | 14:58:38.022 | 3 535 | 5.61 | |
174 | 5.61 | |||
2 346 | 5.61 | |||
5 | 5.61 | |||
5 | 5.61 | |||
1 000 | 5.61 | |||
5 | 5.61 | |||
3 535 | 5.61 | |||
14/08/2024 | 14:58:27.940 | 2 700 | 5.60 | |
2 700 | 5.60 | |||
2 700 | 5.60 | |||
14/08/2024 | 14:58:27.792 | 2 705 | 5.60 | |
5 | 5.60 | |||
2 705 | 5.60 | |||
2 700 | 5.60 | |||
14/08/2024 | 14:56:37.917 | 100 | 5.598 | |
100 | 5.598 | |||
100 | 5.598 | |||
14/08/2024 | 14:56:06.784 | 50 | 5.598 | |
50 | 5.598 | |||
50 | 5.598 | |||
14/08/2024 | 14:55:32.413 | 150 | 5.59 | |
150 | 5.59 | |||
150 | 5.59 | |||
14/08/2024 | 14:54:05.464 | 2 | 5.59 | |
2 | 5.59 | |||
2 | 5.59 | |||
14/08/2024 | 14:52:33.098 | 23 | 5.59 | |
23 | 5.59 | |||
23 | 5.59 | |||
14/08/2024 | 14:51:55.066 | 170 | 5.586 | |
170 | 5.586 | |||
170 | 5.586 | |||
14/08/2024 | 14:51:19.839 | 2 700 | 5.59 | |
2 700 | 5.59 | |||
2 700 | 5.59 | |||
14/08/2024 | 14:51:19.325 | 300 | 5.59 | |
200 | 5.59 | |||
100 | 5.59 | |||
300 | 5.59 | |||
14/08/2024 | 14:51:15.879 | 102 | 5.592 | |
102 | 5.592 | |||
102 | 5.592 | |||
14/08/2024 | 14:50:46.199 | 1 | 5.598 | |
1 | 5.598 | |||
1 | 5.598 | |||
14/08/2024 | 14:50:18.506 | 200 | 5.594 | |
200 | 5.594 | |||
200 | 5.594 | |||
14/08/2024 | 14:49:46.979 | 1 000 | 5.60 | |
1 000 | 5.60 | |||
1 000 | 5.60 | |||
14/08/2024 | 14:48:32.097 | 1 | 5.60 | |
1 | 5.60 | |||
1 | 5.60 | |||
14/08/2024 | 14:48:10.607 | 180 | 5.596 | |
180 | 5.596 | |||
180 | 5.596 | |||
14/08/2024 | 14:47:00.758 | 3 | 5.596 | |
3 | 5.596 | |||
3 | 5.596 | |||
14/08/2024 | 14:46:57.196 | 2 | 5.60 | |
2 | 5.60 | |||
2 | 5.60 | |||
14/08/2024 | 14:44:37.695 | 2 700 | 5.596 | |
2 700 | 5.596 | |||
2 700 | 5.596 | |||
14/08/2024 | 14:42:08.045 | 2 000 | 5.594 | |
2 000 | 5.594 | |||
2 000 | 5.594 | |||
14/08/2024 | 14:41:48.640 | 1 000 | 5.594 | |
1 000 | 5.594 | |||
1 000 | 5.594 | |||
14/08/2024 | 14:40:18.714 | 179 | 5.594 | |
179 | 5.594 | |||
179 | 5.594 | |||
14/08/2024 | 14:38:40.233 | 500 | 5.60 | |
500 | 5.60 | |||
500 | 5.60 | |||
14/08/2024 | 14:37:56.899 | 1 000 | 5.598 | |
1 000 | 5.598 | |||
1 000 | 5.598 | |||
14/08/2024 | 14:35:52.806 | 680 | 5.592 | |
680 | 5.592 | |||
680 | 5.592 | |||
14/08/2024 | 14:34:24.159 | 234 | 5.602 | |
234 | 5.602 | |||
234 | 5.602 | |||
14/08/2024 | 14:33:04.725 | 200 | 5.61 | |
200 | 5.61 | |||
200 | 5.61 | |||
14/08/2024 | 14:31:26.404 | 970 | 5.614 | |
970 | 5.614 | |||
970 | 5.614 | |||
14/08/2024 | 14:30:15.795 | 10 | 5.616 | |
5 | 5.616 | |||
5 | 5.616 | |||
10 | 5.616 | |||
14/08/2024 | 14:30:04.558 | 1 250 | 5.61 | |
1 250 | 5.61 | |||
500 | 5.61 | |||
250 | 5.61 | |||
500 | 5.61 | |||
14/08/2024 | 14:27:57.577 | 900 | 5.602 | |
900 | 5.602 | |||
900 | 5.602 | |||
14/08/2024 | 14:27:04.969 | 500 | 5.604 | |
500 | 5.604 | |||
500 | 5.604 | |||
14/08/2024 | 14:24:34.175 | 150 | 5.604 | |
150 | 5.604 | |||
150 | 5.604 | |||
14/08/2024 | 14:24:12.154 | 250 | 5.60 | |
250 | 5.60 | |||
250 | 5.60 | |||
14/08/2024 | 14:23:27.162 | 100 | 5.60 | |
100 | 5.60 | |||
100 | 5.60 | |||
14/08/2024 | 14:22:08.737 | 50 | 5.602 | |
50 | 5.602 | |||
50 | 5.602 | |||
14/08/2024 | 14:22:00.600 | 90 | 5.602 | |
90 | 5.602 | |||
90 | 5.602 | |||
14/08/2024 | 14:21:24.506 | 200 | 5.602 | |
200 | 5.602 | |||
200 | 5.602 | |||
14/08/2024 | 14:19:02.064 | 175 | 5.60 | |
175 | 5.60 | |||
175 | 5.60 | |||
14/08/2024 | 14:18:45.267 | 89 | 5.60 | |
89 | 5.60 | |||
89 | 5.60 | |||
14/08/2024 | 14:12:13.852 | 2 | 5.602 | |
2 | 5.602 | |||
2 | 5.602 | |||
14/08/2024 | 14:11:06.984 | 100 | 5.598 | |
100 | 5.598 | |||
100 | 5.598 | |||
14/08/2024 | 14:08:20.121 | 45 | 5.602 | |
45 | 5.602 | |||
45 | 5.602 | |||
14/08/2024 | 14:07:00.550 | 1 | 5.61 | |
1 | 5.61 | |||
1 | 5.61 | |||
14/08/2024 | 14:06:47.687 | 200 | 5.61 | |
200 | 5.61 | |||
200 | 5.61 | |||
14/08/2024 | 14:06:01.158 | 1 | 5.608 | |
1 | 5.608 | |||
1 | 5.608 | |||
14/08/2024 | 14:05:42.013 | 4 | 5.606 | |
4 | 5.606 | |||
4 | 5.606 | |||
14/08/2024 | 14:05:19.089 | 150 | 5.61 | |
145 | 5.61 | |||
150 | 5.61 | |||
5 | 5.61 | |||
14/08/2024 | 14:01:51.984 | 50 | 5.608 | |
50 | 5.608 | |||
50 | 5.608 | |||
14/08/2024 | 14:00:36.715 | 70 | 5.606 | |
70 | 5.606 | |||
70 | 5.606 | |||
14/08/2024 | 14:00:24.803 | 50 | 5.606 | |
50 | 5.606 | |||
50 | 5.606 | |||
14/08/2024 | 13:59:49.017 | 600 | 5.612 | |
600 | 5.612 | |||
600 | 5.612 | |||
14/08/2024 | 13:59:08.352 | 50 | 5.612 | |
50 | 5.612 | |||
50 | 5.612 | |||
14/08/2024 | 13:57:15.624 | 50 | 5.614 | |
50 | 5.614 | |||
50 | 5.614 | |||
14/08/2024 | 13:54:48.620 | 200 | 5.61 | |
200 | 5.61 | |||
200 | 5.61 | |||
14/08/2024 | 13:54:20.474 | 300 | 5.612 | |
300 | 5.612 | |||
300 | 5.612 | |||
14/08/2024 | 13:53:08.934 | 60 | 5.612 | |
60 | 5.612 | |||
60 | 5.612 | |||
14/08/2024 | 13:51:48.569 | 1 000 | 5.614 | |
1 000 | 5.614 | |||
1 000 | 5.614 | |||
14/08/2024 | 13:50:22.971 | 94 | 5.61 | |
94 | 5.61 | |||
94 | 5.61 | |||
14/08/2024 | 13:47:59.982 | 750 | 5.608 | |
750 | 5.608 | |||
750 | 5.608 | |||
14/08/2024 | 13:47:34.402 | 15 | 5.61 | |
15 | 5.61 | |||
15 | 5.61 | |||
14/08/2024 | 13:46:00.886 | 3 | 5.608 | |
3 | 5.608 | |||
3 | 5.608 | |||
14/08/2024 | 13:45:52.402 | 3 | 5.61 | |
3 | 5.61 | |||
3 | 5.61 | |||
14/08/2024 | 13:44:29.839 | 4 | 5.612 | |
4 | 5.612 | |||
4 | 5.612 | |||
14/08/2024 | 13:42:49.664 | 150 | 5.61 | |
150 | 5.61 | |||
150 | 5.61 | |||
14/08/2024 | 13:41:38.829 | 357 | 5.61 | |
357 | 5.61 | |||
357 | 5.61 | |||
14/08/2024 | 13:41:14.873 | 130 | 5.606 | |
130 | 5.606 | |||
130 | 5.606 | |||
14/08/2024 | 13:38:56.037 | 17 | 5.61 | |
17 | 5.61 | |||
17 | 5.61 | |||
14/08/2024 | 13:38:10.728 | 500 | 5.61 | |
500 | 5.61 | |||
500 | 5.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00