Tradegate Exchange

Nvidia Corp.

1090

462

133.44

Date	Time	Volume	Order Volume	Price
27/12/2024	09:45:47.413	50		133.44
			50	133.44
			50	133.44
27/12/2024	09:45:18.300	24		133.44
			24	133.44
			24	133.44
27/12/2024	09:45:05.201	150		133.36
			150	133.36
			150	133.36
27/12/2024	09:44:54.513	8		133.36
			8	133.36
			8	133.36
27/12/2024	09:44:45.093	30		133.36
			30	133.36
			30	133.36
27/12/2024	09:44:37.251	70		133.50
			70	133.50
			70	133.50
27/12/2024	09:44:35.047	50		133.38
			50	133.38
			50	133.38
27/12/2024	09:44:34.721	17		133.36
			17	133.36
			17	133.36
27/12/2024	09:44:32.090	8		133.42
			8	133.42
			8	133.42
27/12/2024	09:44:26.167	61		133.36
			61	133.36
			61	133.36
27/12/2024	09:44:10.233	1		133.38
			1	133.38
			1	133.38
27/12/2024	09:43:57.171	150		133.44
			150	133.44
			150	133.44
27/12/2024	09:43:53.591	1		133.44
			1	133.44
			1	133.44
27/12/2024	09:43:41.232	400		133.36
			400	133.36
			400	133.36
27/12/2024	09:43:37.076	3		133.36
			3	133.36
			3	133.36
27/12/2024	09:43:35.226	7		133.42
			7	133.42
			7	133.42
27/12/2024	09:43:33.077	40		133.42
			25	133.42
			15	133.42
			40	133.42
27/12/2024	09:43:31.252	4		133.36
			4	133.36
			4	133.36
27/12/2024	09:43:12.347	320		133.34
			320	133.34
			320	133.34
27/12/2024	09:43:09.745	26		133.38
			26	133.38
			26	133.38
27/12/2024	09:43:09.577	1		133.38
			1	133.38
			1	133.38
27/12/2024	09:43:08.064	12		133.34
			12	133.34
			12	133.34
27/12/2024	09:42:41.381	20		133.40
			20	133.40
			20	133.40
27/12/2024	09:42:32.704	30		133.38
			30	133.38
			30	133.38
27/12/2024	09:42:24.780	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:42:06.212	2		133.50
			2	133.50
			2	133.50
27/12/2024	09:42:02.691	1		133.44
			1	133.44
			1	133.44
27/12/2024	09:42:02.294	1		133.44
			1	133.44
			1	133.44
27/12/2024	09:41:53.666	50		133.50
			50	133.50
			50	133.50
27/12/2024	09:41:45.701	120		133.44
			120	133.44
			120	133.44
27/12/2024	09:41:37.314	120		133.50
			120	133.50
			120	133.50
27/12/2024	09:41:31.630	309		133.50
			309	133.50
			82	133.50
			52	133.50
			150	133.50
			25	133.50
27/12/2024	09:41:23.264	120		133.52
			120	133.52
			120	133.52
27/12/2024	09:41:22.589	78		133.52
			78	133.52
			78	133.52
27/12/2024	09:41:14.367	185		133.54
			100	133.54
			85	133.54
			185	133.54
27/12/2024	09:41:14.224	10		133.58
			3	133.58
			10	133.58
			2	133.58
			5	133.58
27/12/2024	09:40:01.221	500		133.56
			500	133.56
			500	133.56
27/12/2024	09:39:31.440	13		133.58
			13	133.58
			13	133.58
27/12/2024	09:39:24.029	100		133.54
			100	133.54
			100	133.54
27/12/2024	09:39:18.238	18		133.58
			18	133.58
			18	133.58
27/12/2024	09:38:56.337	37		133.58
			37	133.58
			37	133.58
27/12/2024	09:38:56.089	15		133.58
			15	133.58
			15	133.58
27/12/2024	09:38:29.958	1		133.54
			1	133.54
			1	133.54
27/12/2024	09:38:19.547	100		133.54
			100	133.54
			100	133.54
27/12/2024	09:38:17.934	1		133.58
			1	133.58
			1	133.58
27/12/2024	09:38:15.333	5		133.54
			5	133.54
			5	133.54
27/12/2024	09:37:30.746	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:37:25.114	1		133.58
			1	133.58
			1	133.58
27/12/2024	09:37:24.387	2		133.58
			2	133.58
			2	133.58
27/12/2024	09:37:21.789	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:37:20.386	1		133.54
			1	133.54
			1	133.54
27/12/2024	09:37:18.370	1		133.58
			1	133.58
			1	133.58
27/12/2024	09:37:11.509	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:37:09.804	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:36:30.839	30		133.58
			30	133.58
			30	133.58
27/12/2024	09:36:29.241	44		133.58
			44	133.58
			44	133.58
27/12/2024	09:36:16.652	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:35:56.300	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:35:43.424	53		133.58
			53	133.58
			53	133.58
27/12/2024	09:35:40.254	60		133.56
			60	133.56
			60	133.56
27/12/2024	09:35:33.400	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:35:23.558	1		133.60
			1	133.60
			1	133.60
27/12/2024	09:35:14.468	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:34:53.027	80		133.54
			80	133.54
			80	133.54
27/12/2024	09:34:40.324	10		133.54
			10	133.54
			10	133.54
27/12/2024	09:34:34.930	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:34:07.630	3		133.54
			3	133.54
			3	133.54
27/12/2024	09:34:02.632	4		133.60
			4	133.60
			4	133.60
27/12/2024	09:33:54.893	8		133.60
			8	133.60
			8	133.60
27/12/2024	09:33:48.753	150		133.54
			150	133.54
			150	133.54
27/12/2024	09:33:44.091	2		133.60
			2	133.60
			2	133.60
27/12/2024	09:33:30.838	70		133.54
			70	133.54
			58	133.54
			12	133.54
27/12/2024	09:33:30.594	12		133.58
			12	133.58
			12	133.58
27/12/2024	09:33:29.087	10		133.60
			10	133.60
			10	133.60
27/12/2024	09:33:22.219	2		133.60
			2	133.60
			2	133.60
27/12/2024	09:33:13.729	2		133.56
			2	133.56
			2	133.56
27/12/2024	09:32:43.156	38		133.64
			38	133.64
			38	133.64
27/12/2024	09:32:37.716	1		133.54
			1	133.54
			1	133.54
27/12/2024	09:32:30.039	3		133.64
			3	133.64
			3	133.64
27/12/2024	09:32:09.732	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:32:06.795	1		133.62
			1	133.62
			1	133.62
27/12/2024	09:31:44.377	20		133.60
			10	133.60
			20	133.60
			10	133.60
27/12/2024	09:31:39.623	2		133.58
			2	133.58
			2	133.58
27/12/2024	09:31:06.608	51		133.62
			51	133.62
			51	133.62
27/12/2024	09:30:37.659	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:30:37.569	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:30:35.182	98		133.68
			98	133.68
			98	133.68
27/12/2024	09:30:34.672	7		133.68
			7	133.68
			7	133.68
27/12/2024	09:30:09.579	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:30:02.311	10		133.68
			10	133.68
			10	133.68
27/12/2024	09:29:58.200	12		133.60
			12	133.60
			12	133.60
27/12/2024	09:29:56.666	50		133.68
			50	133.68
			50	133.68
27/12/2024	09:29:50.166	6		133.62
			6	133.62
			6	133.62
27/12/2024	09:29:32.203	300		133.66
			300	133.66
			300	133.66
27/12/2024	09:29:25.393	15		133.66
			15	133.66
			15	133.66
27/12/2024	09:29:22.564	70		133.66
			70	133.66
			70	133.66
27/12/2024	09:29:15.783	30		133.58
			30	133.58
			30	133.58
27/12/2024	09:29:11.554	50		133.58
			50	133.58
			50	133.58
27/12/2024	09:29:09.880	50		133.68
			50	133.68
			50	133.68
27/12/2024	09:29:03.895	360		133.58
			360	133.58
			360	133.58
27/12/2024	09:28:31.417	20		133.66
			20	133.66
			20	133.66
27/12/2024	09:28:17.548	50		133.68
			50	133.68
			50	133.68
27/12/2024	09:28:17.420	1		133.68
			1	133.68
			1	133.68
27/12/2024	09:28:17.262	17		133.58
			17	133.58
			17	133.58
27/12/2024	09:27:52.144	10		133.68
			10	133.68
			10	133.68
27/12/2024	09:27:42.653	7		133.66
			7	133.66
			7	133.66
27/12/2024	09:27:30.025	1		133.68
			1	133.68
			1	133.68
27/12/2024	09:27:28.540	90		133.58
			90	133.58
			90	133.58
27/12/2024	09:27:25.305	15		133.58
			15	133.58
			15	133.58
27/12/2024	09:27:24.734	25		133.66
			25	133.66
			25	133.66
27/12/2024	09:27:10.213	19		133.66
			19	133.66
			19	133.66
27/12/2024	09:26:53.154	18		133.68
			18	133.68
			18	133.68
27/12/2024	09:26:51.085	10		133.62
			10	133.62
			10	133.62
27/12/2024	09:26:34.991	12		133.68
			12	133.68
			12	133.68
27/12/2024	09:26:31.189	1		133.62
			1	133.62
			1	133.62
27/12/2024	09:26:23.452	38		133.64
			38	133.64
			38	133.64
27/12/2024	09:26:11.554	50		133.60
			50	133.60
			50	133.60
27/12/2024	09:26:05.230	40		133.60
			40	133.60
			40	133.60
27/12/2024	09:26:00.875	55		133.64
			55	133.64
			55	133.64
27/12/2024	09:26:00.808	75		133.58
			75	133.58
			75	133.58
27/12/2024	09:25:58.278	100		133.64
			100	133.64
			100	133.64
27/12/2024	09:25:54.627	3		133.64
			3	133.64
			3	133.64
27/12/2024	09:25:47.636	30		133.54
			30	133.54
			30	133.54
27/12/2024	09:25:34.896	5		133.54
			5	133.54
			5	133.54
27/12/2024	09:25:06.377	75		133.60
			75	133.60
			75	133.60
27/12/2024	09:24:31.740	8		133.68
			8	133.68
			8	133.68
27/12/2024	09:24:15.987	1		133.66
			1	133.66
			1	133.66
27/12/2024	09:24:00.760	8		133.66
			8	133.66
			7	133.66
			1	133.66
27/12/2024	09:23:58.870	100		133.54
			100	133.54
			100	133.54
27/12/2024	09:23:27.443	10		133.64
			10	133.64
			10	133.64
27/12/2024	09:23:23.134	3		133.68
			3	133.68
			3	133.68
27/12/2024	09:23:04.944	35		133.60
			35	133.60
			35	133.60
27/12/2024	09:22:55.210	710		133.62
			710	133.62
			710	133.62
27/12/2024	09:22:41.633	10		133.60
			10	133.60
			10	133.60
27/12/2024	09:22:32.501	155		133.60
			155	133.60
			155	133.60
27/12/2024	09:22:09.677	30		133.50
			30	133.50
			30	133.50
27/12/2024	09:21:45.179	60		133.50
			60	133.50
			60	133.50
27/12/2024	09:21:43.900	15		133.58
			15	133.58
			15	133.58
27/12/2024	09:21:18.654	140		133.56
			140	133.56
			140	133.56
27/12/2024	09:21:06.620	1		133.60
			1	133.60
			1	133.60
27/12/2024	09:20:59.334	45		133.60
			45	133.60
			45	133.60
27/12/2024	09:20:54.183	21		133.56
			21	133.56
			21	133.56
27/12/2024	09:20:53.613	80		133.56
			80	133.56
			80	133.56
27/12/2024	09:20:49.917	16		133.56
			16	133.56
			16	133.56
27/12/2024	09:20:47.862	10		133.56
			10	133.56
			10	133.56
27/12/2024	09:20:26.860	30		133.52
			30	133.52
			30	133.52
27/12/2024	09:20:08.813	50		133.58
			50	133.58
			50	133.58
27/12/2024	09:19:32.355	45		133.58
			45	133.58
			45	133.58
27/12/2024	09:19:07.725	198		133.64
			198	133.64
			198	133.64
27/12/2024	09:19:01.051	10		133.60
			10	133.60
			10	133.60
27/12/2024	09:18:32.965	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:18:31.459	20		133.60
			20	133.60
			20	133.60
27/12/2024	09:18:04.457	23		133.60
			23	133.60
			23	133.60
27/12/2024	09:17:52.232	20		133.64
			20	133.64
			20	133.64
27/12/2024	09:17:21.204	50		133.62
			50	133.62
			50	133.62
27/12/2024	09:17:11.725	2		133.78
			2	133.78
			2	133.78
27/12/2024	09:17:04.428	290		133.64
			290	133.64
			290	133.64
27/12/2024	09:16:57.617	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:16:27.373	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:16:22.173	242		133.60
			242	133.60
			242	133.60
27/12/2024	09:16:01.103	150		133.68
			150	133.68
			150	133.68
27/12/2024	09:15:36.748	12		133.64
			12	133.64
			12	133.64
27/12/2024	09:15:36.693	75		133.68
			75	133.68
			75	133.68
27/12/2024	09:15:34.525	40		133.56
			40	133.56
			40	133.56
27/12/2024	09:15:22.234	11		133.46
			11	133.46
			11	133.46
27/12/2024	09:15:17.258	4		133.44
			4	133.44
			4	133.44
27/12/2024	09:15:06.959	13		133.52
			13	133.52
			13	133.52
27/12/2024	09:14:38.332	65		133.52
			65	133.52
			65	133.52
27/12/2024	09:13:51.782	5		133.52
			5	133.52
			5	133.52
27/12/2024	09:13:45.611	5		133.44
			5	133.44
			5	133.44
27/12/2024	09:13:05.487	500		133.60
			500	133.60
			500	133.60
27/12/2024	09:13:03.838	200		133.50
			200	133.50
			200	133.50
27/12/2024	09:12:54.282	2		133.54
			2	133.54
			2	133.54
27/12/2024	09:12:31.067	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:12:09.642	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:12:09.306	198		133.44
			22	133.44
			176	133.44
			198	133.44
27/12/2024	09:11:19.902	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:11:03.065	100		133.52
			100	133.52
			100	133.52
27/12/2024	09:11:00.222	21		133.44
			21	133.44
			21	133.44
27/12/2024	09:10:54.692	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:10:47.782	20		133.42
			20	133.42
			20	133.42
27/12/2024	09:10:46.589	327		133.52
			327	133.52
			327	133.52
27/12/2024	09:10:42.397	4		133.42
			4	133.42
			4	133.42
27/12/2024	09:10:24.897	100		133.42
			100	133.42
			100	133.42
27/12/2024	09:10:09.640	97		133.54
			97	133.54
			97	133.54
27/12/2024	09:10:01.796	3		133.40
			3	133.40
			3	133.40
27/12/2024	09:09:37.582	70		133.34
			70	133.34
			70	133.34
27/12/2024	09:09:37.095	20		133.34
			20	133.34
			20	133.34
27/12/2024	09:09:36.977	1		133.42
			1	133.42
			1	133.42
27/12/2024	09:09:19.195	4		133.42
			4	133.42
			4	133.42
27/12/2024	09:09:08.872	5		133.42
			5	133.42
			5	133.42
27/12/2024	09:09:08.102	10		133.38
			10	133.38
			10	133.38
27/12/2024	09:09:05.480	2		133.42
			2	133.42
			2	133.42
27/12/2024	09:08:43.303	500		133.36
			100	133.36
			400	133.36
			500	133.36
27/12/2024	09:08:39.047	464		133.42
			30	133.42
			30	133.42
			129	133.42
			145	133.42
			160	133.42
			74	133.42
			5	133.42
			300	133.42
			55	133.42
27/12/2024	09:07:21.565	400		133.42
			400	133.42
			400	133.42
27/12/2024	09:07:18.504	16		133.42
			16	133.42
			16	133.42
27/12/2024	09:07:09.995	400		133.42
			400	133.42
			400	133.42
27/12/2024	09:07:09.327	80		133.42
			35	133.42
			45	133.42
			80	133.42
27/12/2024	09:07:06.754	1		133.42
			1	133.42
			1	133.42
27/12/2024	09:07:04.922	100		133.40
			100	133.40
			100	133.40
27/12/2024	09:07:01.600	100		133.40
			100	133.40
			100	133.40
27/12/2024	09:06:57.853	66		133.32
			65	133.32
			66	133.32
			1	133.32
27/12/2024	09:06:49.924	1 024		133.32
			1 024	133.32
			25	133.32
			999	133.32
27/12/2024	09:06:29.666	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:06:14.186	15		133.44
			15	133.44
			15	133.44
27/12/2024	09:06:11.520	296		133.50
			296	133.50
			100	133.50
			70	133.50
			21	133.50
			5	133.50
			100	133.50
27/12/2024	09:06:09.370	1		133.56
			1	133.56
			1	133.56
27/12/2024	09:06:04.473	30		133.56
			30	133.56
			30	133.56
27/12/2024	09:06:01.288	65		133.52
			65	133.52
			65	133.52
27/12/2024	09:05:56.993	50		133.52
			50	133.52
			50	133.52
27/12/2024	09:05:55.281	1		133.52
			1	133.52
			1	133.52
27/12/2024	09:05:40.264	400		133.52
			400	133.52
			400	133.52
27/12/2024	09:05:39.359	1		133.56
			1	133.56
			1	133.56
27/12/2024	09:05:27.956	20		133.58
			20	133.58
			20	133.58
27/12/2024	09:05:26.763	120		133.58
			120	133.58
			120	133.58
27/12/2024	09:05:10.366	40		133.52
			40	133.52
			40	133.52
27/12/2024	09:05:08.500	1		133.52
			1	133.52
			1	133.52
27/12/2024	09:04:45.437	15		133.54
			15	133.54
			15	133.54
27/12/2024	09:04:28.727	114		133.58
			114	133.58
			114	133.58
27/12/2024	09:04:24.158	121		133.60
			121	133.60
			121	133.60
27/12/2024	09:04:14.439	100		133.60
			100	133.60
			100	133.60
27/12/2024	09:03:56.252	29		133.60
			29	133.60
			29	133.60
27/12/2024	09:03:53.616	3		133.60
			3	133.60
			3	133.60
27/12/2024	09:03:41.546	50		133.52
			50	133.52
			50	133.52
27/12/2024	09:03:33.965	16		133.52
			16	133.52
			16	133.52
27/12/2024	09:03:17.417	450		133.52
			450	133.52
			105	133.52
			345	133.52
27/12/2024	09:03:11.604	650		133.54
			150	133.54
			500	133.54
			100	133.54
			550	133.54
27/12/2024	09:03:11.545	3		133.54
			3	133.54
			3	133.54
27/12/2024	09:02:45.824	364		133.80
			364	133.80
			350	133.80
			14	133.80
27/12/2024	09:02:33.483	400		133.82
			400	133.82
			400	133.82
27/12/2024	09:02:20.244	40		133.82
			7	133.82
			40	133.82
			33	133.82
27/12/2024	09:02:02.149	3		133.92
			3	133.92
			3	133.92
27/12/2024	09:01:43.808	60		133.92
			60	133.92
			60	133.92
27/12/2024	09:01:31.935	30		133.82
			30	133.82
			30	133.82
27/12/2024	09:01:29.371	69		133.82
			69	133.82
			69	133.82
27/12/2024	09:01:22.595	43		133.82
			43	133.82
			43	133.82
27/12/2024	09:01:16.736	14		133.92
			14	133.92
			14	133.92
27/12/2024	09:00:53.744	5		133.82
			5	133.82
			5	133.82
27/12/2024	09:00:48.098	2		133.92
			2	133.92
			2	133.92
27/12/2024	09:00:42.952	4		133.82
			4	133.82
			4	133.82
27/12/2024	09:00:23.729	25		133.82
			25	133.82
			25	133.82
27/12/2024	09:00:00.765	7		133.82
			7	133.82
			7	133.82
27/12/2024	08:59:55.770	4		133.92
			4	133.92
			4	133.92
27/12/2024	08:59:36.033	3		133.82
			3	133.82
			3	133.82
27/12/2024	08:59:29.160	25		133.82
			25	133.82
			25	133.82
27/12/2024	08:59:28.880	24		133.82
			24	133.82
			24	133.82
27/12/2024	08:59:19.222	1		133.92
			1	133.92
			1	133.92
27/12/2024	08:59:14.302	115		133.82
			115	133.82
			115	133.82
27/12/2024	08:58:56.859	22		133.82
			22	133.82
			22	133.82
27/12/2024	08:58:11.839	2		133.92
			2	133.92
			2	133.92
27/12/2024	08:57:51.824	20		133.82
			20	133.82
			20	133.82
27/12/2024	08:57:43.516	60		133.82
			60	133.82
			60	133.82
27/12/2024	08:56:52.694	4		133.92
			4	133.92
			4	133.92
27/12/2024	08:56:21.604	1		133.92
			1	133.92
			1	133.92
27/12/2024	08:55:49.804	4		133.82
			4	133.82
			4	133.82
27/12/2024	08:55:39.146	16		133.82
			16	133.82
			16	133.82
27/12/2024	08:55:33.258	24		133.82
			24	133.82
			24	133.82
27/12/2024	08:55:32.580	30		133.82
			30	133.82
			30	133.82
27/12/2024	08:55:32.459	50		133.82
			50	133.82
			50	133.82
27/12/2024	08:54:17.773	85		133.90
			85	133.90
			85	133.90
27/12/2024	08:54:10.187	15		133.92
			15	133.92
			15	133.92
27/12/2024	08:53:57.335	1 000		133.92
			1 000	133.92
			1 000	133.92
27/12/2024	08:53:52.213	501		133.94
			501	133.94
			500	133.94
			1	133.94
27/12/2024	08:53:50.217	2		133.98
			2	133.98
			2	133.98
27/12/2024	08:53:48.305	15		133.94
			15	133.94
			15	133.94
27/12/2024	08:53:41.294	500		133.94
			500	133.94
			500	133.94
27/12/2024	08:53:38.721	190		134.02
			190	134.02
			190	134.02
27/12/2024	08:52:38.409	10		134.02
			10	134.02
			10	134.02
27/12/2024	08:52:18.128	10		133.94
			10	133.94
			10	133.94
27/12/2024	08:52:17.412	20		134.02
			20	134.02
			20	134.02
27/12/2024	08:52:16.791	150		134.02
			150	134.02
			150	134.02
27/12/2024	08:52:15.718	22		134.02
			22	134.02
			22	134.02
27/12/2024	08:52:11.177	58		134.02
			58	134.02
			58	134.02
27/12/2024	08:51:45.646	6		133.94
			6	133.94
			6	133.94
27/12/2024	08:51:36.126	30		133.94
			2	133.94
			30	133.94
			28	133.94
27/12/2024	08:51:15.705	12		134.02
			12	134.02
			12	134.02
27/12/2024	08:50:52.983	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:50:52.451	60		134.02
			60	134.02
			60	134.02
27/12/2024	08:50:52.080	5		133.94
			5	133.94
			5	133.94
27/12/2024	08:50:23.680	6		134.08
			6	134.08
			6	134.08
27/12/2024	08:50:10.815	50		133.94
			50	133.94
			50	133.94
27/12/2024	08:49:45.053	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:49:09.629	24		133.94
			24	133.94
			24	133.94
27/12/2024	08:49:05.495	10		134.08
			10	134.08
			10	134.08
27/12/2024	08:48:14.031	30		133.94
			30	133.94
			30	133.94
27/12/2024	08:48:13.749	79		133.94
			79	133.94
			79	133.94
27/12/2024	08:47:57.814	200		134.08
			50	134.08
			150	134.08
			200	134.08
27/12/2024	08:47:29.104	38		134.08
			38	134.08
			38	134.08
27/12/2024	08:47:23.373	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:46:36.131	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:46:29.340	30		134.08
			30	134.08
			30	134.08
27/12/2024	08:46:22.412	20		133.94
			20	133.94
			20	133.94
27/12/2024	08:46:13.871	6		133.94
			6	133.94
			6	133.94
27/12/2024	08:46:06.888	1		134.12
			1	134.12
			1	134.12
27/12/2024	08:45:45.304	40		134.12
			40	134.12
			40	134.12
27/12/2024	08:45:43.329	10		134.12
			10	134.12
			10	134.12
27/12/2024	08:45:23.647	20		133.94
			20	133.94
			20	133.94
27/12/2024	08:44:59.161	1		133.94
			1	133.94
			1	133.94
27/12/2024	08:44:48.749	14		134.12
			14	134.12
			14	134.12
27/12/2024	08:44:47.812	181		133.94
			181	133.94
			100	133.94
			81	133.94
27/12/2024	08:44:26.454	75		134.12
			75	134.12
			75	134.12
27/12/2024	08:44:19.632	15		134.12
			15	134.12
			15	134.12
27/12/2024	08:44:12.399	7		134.12
			7	134.12
			7	134.12
27/12/2024	08:44:08.807	5		133.94
			5	133.94
			5	133.94
27/12/2024	08:43:53.926	300		133.94
			300	133.94
			300	133.94
27/12/2024	08:43:50.916	2		133.94
			2	133.94
			2	133.94
27/12/2024	08:43:49.652	112		134.12
			56	134.12
			56	134.12
			112	134.12
27/12/2024	08:43:41.057	1		134.12
			1	134.12
			1	134.12
27/12/2024	08:43:22.027	17		133.94
			17	133.94
			17	133.94
27/12/2024	08:42:55.340	30		133.94
			30	133.94
			30	133.94
27/12/2024	08:41:14.617	7		133.94
			7	133.94
			7	133.94
27/12/2024	08:41:09.827	656		134.00
			25	134.00
			200	134.00
			5	134.00
			104	134.00
			5	134.00
			25	134.00
			2	134.00
			5	134.00
			40	134.00
			1	134.00
			10	134.00
			3	134.00
			1	134.00
			6	134.00
			5	134.00
			656	134.00
			5	134.00
			3	134.00
			5	134.00
			22	134.00
			2	134.00
			1	134.00
			3	134.00
			134	134.00
			37	134.00
			7	134.00
27/12/2024	08:40:46.513	30		134.02
			30	134.02
			30	134.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.29 / Ask: 86.38
Volume: 77 720
+0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 09:46:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice