Tradegate Exchange

RWE AG

383

320

32.72

Date	Time	Volume	Order Volume	Price
17/09/2024	16:19:02.990	450		32.72
			450	32.72
			450	32.72
17/09/2024	16:06:17.691	2		32.75
			2	32.75
			2	32.75
17/09/2024	16:06:10.129	300		32.74
			300	32.74
			300	32.74
17/09/2024	16:05:45.335	300		32.74
			300	32.74
			300	32.74
17/09/2024	16:02:35.086	100		32.70
			100	32.70
			100	32.70
17/09/2024	16:02:27.725	2		32.70
			2	32.70
			2	32.70
17/09/2024	16:00:55.963	2		32.73
			2	32.73
			2	32.73
17/09/2024	15:59:07.934	11		32.75
			11	32.75
			11	32.75
17/09/2024	15:58:24.217	200		32.75
			200	32.75
			200	32.75
17/09/2024	15:57:55.214	3		32.76
			3	32.76
			3	32.76
17/09/2024	15:56:21.064	377		32.79
			377	32.79
			377	32.79
17/09/2024	15:55:48.941	250		32.81
			250	32.81
			250	32.81
17/09/2024	15:50:44.736	63		32.81
			63	32.81
			63	32.81
17/09/2024	15:46:07.396	1		32.81
			1	32.81
			1	32.81
17/09/2024	15:43:53.052	73		32.79
			73	32.79
			73	32.79
17/09/2024	15:43:13.695	3		32.77
			3	32.77
			3	32.77
17/09/2024	15:43:03.946	30		32.77
			30	32.77
			30	32.77
17/09/2024	15:42:40.189	183		32.78
			183	32.78
			183	32.78
17/09/2024	15:41:41.027	30		32.78
			30	32.78
			30	32.78
17/09/2024	15:40:48.159	30		32.77
			30	32.77
			30	32.77
17/09/2024	15:39:21.649	200		32.78
			200	32.78
			200	32.78
17/09/2024	15:38:31.239	400		32.80
			400	32.80
			400	32.80
17/09/2024	15:36:52.554	152		32.79
			152	32.79
			152	32.79
17/09/2024	15:36:36.949	1		32.79
			1	32.79
			1	32.79
17/09/2024	15:36:34.287	10		32.80
			10	32.80
			10	32.80
17/09/2024	15:34:00.596	2		32.85
			2	32.85
			2	32.85
17/09/2024	15:33:58.076	10		32.85
			10	32.85
			10	32.85
17/09/2024	15:32:15.802	85		32.84
			85	32.84
			85	32.84
17/09/2024	15:30:14.495	9		32.85
			9	32.85
			9	32.85
17/09/2024	15:26:44.717	150		32.84
			150	32.84
			150	32.84
17/09/2024	15:26:00.510	350		32.83
			350	32.83
			350	32.83
17/09/2024	15:22:45.059	240		32.82
			240	32.82
			240	32.82
17/09/2024	15:17:02.128	60		32.84
			60	32.84
			60	32.84
17/09/2024	15:15:38.366	400		32.85
			400	32.85
			325	32.85
			75	32.85
17/09/2024	15:14:37.328	150		32.84
			150	32.84
			150	32.84
17/09/2024	15:13:09.711	50		32.84
			50	32.84
			50	32.84
17/09/2024	15:12:01.965	100		32.83
			100	32.83
			100	32.83
17/09/2024	15:11:24.171	200		32.83
			200	32.83
			200	32.83
17/09/2024	15:05:58.728	1 000		32.83
			1 000	32.83
			1 000	32.83
17/09/2024	15:03:09.433	157		32.81
			157	32.81
			157	32.81
17/09/2024	15:01:58.530	300		32.82
			300	32.82
			300	32.82
17/09/2024	14:59:21.327	75		32.79
			75	32.79
			75	32.79
17/09/2024	14:58:18.737	120		32.80
			120	32.80
			120	32.80
17/09/2024	14:57:15.909	15		32.78
			15	32.78
			15	32.78
17/09/2024	14:52:34.922	200		32.75
			200	32.75
			200	32.75
17/09/2024	14:51:18.506	3		32.74
			3	32.74
			3	32.74
17/09/2024	14:49:39.398	750		32.74
			750	32.74
			750	32.74
17/09/2024	14:49:03.744	20		32.73
			20	32.73
			20	32.73
17/09/2024	14:48:41.117	500		32.72
			500	32.72
			500	32.72
17/09/2024	14:48:29.711	330		32.72
			330	32.72
			330	32.72
17/09/2024	14:44:01.777	200		32.72
			200	32.72
			200	32.72
17/09/2024	14:42:17.201	20		32.76
			20	32.76
			20	32.76
17/09/2024	14:41:49.596	525		32.75
			525	32.75
			525	32.75
17/09/2024	14:38:45.760	400		32.80
			400	32.80
			400	32.80
17/09/2024	14:38:26.248	200		32.82
			200	32.82
			200	32.82
17/09/2024	14:35:59.105	300		32.83
			300	32.83
			300	32.83
17/09/2024	14:34:03.936	1 000		32.84
			1 000	32.84
			1 000	32.84
17/09/2024	14:32:50.711	760		32.88
			760	32.88
			760	32.88
17/09/2024	14:31:46.034	147		32.88
			147	32.88
			147	32.88
17/09/2024	14:27:57.492	50		32.88
			50	32.88
			50	32.88
17/09/2024	14:27:07.293	113		32.91
			113	32.91
			113	32.91
17/09/2024	14:26:40.102	1		32.92
			1	32.92
			1	32.92
17/09/2024	14:26:32.116	8		32.91
			8	32.91
			8	32.91
17/09/2024	14:24:30.135	152		32.90
			152	32.90
			152	32.90
17/09/2024	14:21:22.143	30		32.90
			30	32.90
			30	32.90
17/09/2024	14:20:55.331	100		32.90
			100	32.90
			100	32.90
17/09/2024	14:15:36.384	400		32.86
			400	32.86
			400	32.86
17/09/2024	14:13:02.794	500		32.90
			500	32.90
			500	32.90
17/09/2024	14:13:00.991	72		32.91
			72	32.91
			72	32.91
17/09/2024	14:11:25.480	100		32.91
			100	32.91
			100	32.91
17/09/2024	14:11:20.229	60		32.91
			60	32.91
			60	32.91
17/09/2024	14:10:07.146	300		32.91
			300	32.91
			300	32.91
17/09/2024	14:08:51.145	300		32.92
			300	32.92
			300	32.92
17/09/2024	14:08:51.008	1 500		32.92
			1 500	32.92
			1 500	32.92
17/09/2024	14:08:20.059	1 100		32.92
			1 100	32.92
			1 100	32.92
17/09/2024	14:08:19.362	2		32.92
			2	32.92
			2	32.92
17/09/2024	14:07:53.450	331		32.91
			331	32.91
			331	32.91
17/09/2024	14:07:53.387	75		32.90
			75	32.90
			75	32.90
17/09/2024	14:07:46.890	2 000		32.90
			2 000	32.90
			2 000	32.90
17/09/2024	14:07:42.183	2		32.90
			2	32.90
			2	32.90
17/09/2024	14:05:24.267	2 550		32.90
			2 550	32.90
			2 550	32.90
17/09/2024	14:05:02.145	2		32.90
			2	32.90
			2	32.90
17/09/2024	14:04:13.585	1		32.90
			1	32.90
			1	32.90
17/09/2024	14:03:15.673	25		32.89
			25	32.89
			25	32.89
17/09/2024	14:01:08.238	6		32.86
			6	32.86
			6	32.86
17/09/2024	14:00:09.176	150		32.87
			150	32.87
			150	32.87
17/09/2024	13:58:43.331	2		32.87
			2	32.87
			2	32.87
17/09/2024	13:54:11.641	61		32.85
			61	32.85
			61	32.85
17/09/2024	13:54:11.488	1 000		32.83
			1 000	32.83
			1 000	32.83
17/09/2024	13:53:05.610	502		32.82
			502	32.82
			502	32.82
17/09/2024	13:52:58.913	1 000		32.82
			1 000	32.82
			1 000	32.82
17/09/2024	13:52:16.473	2 500		32.82
			2 500	32.82
			2	32.82
			2 498	32.82
17/09/2024	13:51:59.596	610		32.80
			610	32.80
			610	32.80
17/09/2024	13:51:45.475	204		32.80
			200	32.80
			2	32.80
			2	32.80
			204	32.80
17/09/2024	13:47:42.971	40		32.75
			40	32.75
			40	32.75
17/09/2024	13:45:50.473	3		32.75
			3	32.75
			3	32.75
17/09/2024	13:44:26.629	200		32.74
			200	32.74
			200	32.74
17/09/2024	13:40:20.265	50		32.71
			50	32.71
			50	32.71
17/09/2024	13:39:41.357	2		32.72
			2	32.72
			2	32.72
17/09/2024	13:38:15.279	1 000		32.68
			1 000	32.68
			1 000	32.68
17/09/2024	13:34:46.988	50		32.68
			50	32.68
			50	32.68
17/09/2024	13:30:51.145	40		32.64
			40	32.64
			40	32.64
17/09/2024	13:28:11.526	1		32.65
			1	32.65
			1	32.65
17/09/2024	13:27:51.779	40		32.66
			40	32.66
			40	32.66
17/09/2024	13:27:36.915	100		32.65
			100	32.65
			100	32.65
17/09/2024	13:26:20.602	12		32.65
			12	32.65
			12	32.65
17/09/2024	13:23:18.028	50		32.65
			50	32.65
			50	32.65
17/09/2024	13:21:26.226	390		32.66
			390	32.66
			390	32.66
17/09/2024	13:20:38.808	2		32.65
			2	32.65
			2	32.65
17/09/2024	13:19:22.746	250		32.64
			250	32.64
			250	32.64
17/09/2024	13:19:01.148	3		32.61
			3	32.61
			3	32.61
17/09/2024	13:14:34.760	200		32.61
			200	32.61
			200	32.61
17/09/2024	13:13:08.153	6		32.61
			6	32.61
			6	32.61
17/09/2024	13:11:52.506	50		32.61
			50	32.61
			50	32.61
17/09/2024	13:11:26.119	300		32.61
			300	32.61
			300	32.61
17/09/2024	13:07:43.948	30		32.61
			30	32.61
			30	32.61
17/09/2024	13:07:08.119	1 500		32.61
			1 500	32.61
			1 500	32.61
17/09/2024	13:06:44.105	100		32.61
			100	32.61
			100	32.61
17/09/2024	12:58:34.005	80		32.63
			80	32.63
			80	32.63
17/09/2024	12:55:37.601	1 000		32.64
			1 000	32.64
			1 000	32.64
17/09/2024	12:55:01.733	75		32.63
			75	32.63
			75	32.63
17/09/2024	12:52:58.031	220		32.66
			220	32.66
			220	32.66
17/09/2024	12:49:52.265	61		32.68
			61	32.68
			61	32.68
17/09/2024	12:49:11.803	450		32.68
			450	32.68
			450	32.68
17/09/2024	12:48:57.867	50		32.67
			50	32.67
			50	32.67
17/09/2024	12:46:03.385	50		32.67
			50	32.67
			50	32.67
17/09/2024	12:42:35.844	46		32.70
			46	32.70
			46	32.70
17/09/2024	12:42:09.783	30		32.70
			30	32.70
			30	32.70
17/09/2024	12:41:45.687	300		32.70
			300	32.70
			300	32.70
17/09/2024	12:38:06.228	1 009		32.69
			1 009	32.69
			1 009	32.69
17/09/2024	12:33:23.697	50		32.68
			50	32.68
			50	32.68
17/09/2024	12:29:20.871	500		32.67
			500	32.67
			500	32.67
17/09/2024	12:29:16.809	20		32.66
			20	32.66
			20	32.66
17/09/2024	12:25:31.877	25		32.61
			25	32.61
			25	32.61
17/09/2024	12:20:55.530	500		32.71
			500	32.71
			500	32.71
17/09/2024	12:19:20.575	2		32.70
			2	32.70
			2	32.70
17/09/2024	12:17:36.948	13		32.67
			13	32.67
			13	32.67
17/09/2024	12:16:03.988	150		32.68
			150	32.68
			150	32.68
17/09/2024	12:15:56.057	2		32.68
			2	32.68
			2	32.68
17/09/2024	12:14:27.606	20		32.63
			20	32.63
			20	32.63
17/09/2024	12:14:25.699	3		32.63
			3	32.63
			3	32.63
17/09/2024	12:14:05.747	167		32.60
			167	32.60
			167	32.60
17/09/2024	12:12:33.120	19		32.59
			19	32.59
			19	32.59
17/09/2024	12:12:10.924	6 800		32.61
			6 700	32.61
			6 800	32.61
			100	32.61
17/09/2024	12:11:37.251	1 000		32.60
			1 000	32.60
			1 000	32.60
17/09/2024	12:08:49.827	61		32.55
			61	32.55
			61	32.55
17/09/2024	12:07:55.528	370		32.56
			370	32.56
			370	32.56
17/09/2024	12:07:49.296	15		32.56
			15	32.56
			15	32.56
17/09/2024	12:06:59.236	76		32.55
			76	32.55
			76	32.55
17/09/2024	12:04:28.206	500		32.55
			500	32.55
			500	32.55
17/09/2024	12:04:05.578	200		32.54
			200	32.54
			200	32.54
17/09/2024	12:02:13.869	100		32.53
			100	32.53
			100	32.53
17/09/2024	12:00:37.958	25		32.55
			25	32.55
			25	32.55
17/09/2024	12:00:15.185	2		32.56
			2	32.56
			2	32.56
17/09/2024	11:59:02.878	150		32.54
			150	32.54
			150	32.54
17/09/2024	11:58:54.599	4 000		32.51
			4 000	32.51
			4 000	32.51
17/09/2024	11:57:44.155	61		32.51
			61	32.51
			61	32.51
17/09/2024	11:57:06.976	40		32.53
			40	32.53
			40	32.53
17/09/2024	11:56:43.894	1 587		32.50
			20	32.50
			124	32.50
			500	32.50
			446	32.50
			478	32.50
			50	32.50
			100	32.50
			50	32.50
			304	32.50
			1 000	32.50
			13	32.50
			52	32.50
			37	32.50
17/09/2024	11:56:36.050	1 000		32.50
			150	32.50
			50	32.50
			30	32.50
			550	32.50
			1 000	32.50
			200	32.50
			20	32.50
17/09/2024	11:55:31.585	80		32.55
			80	32.55
			80	32.55
17/09/2024	11:54:40.272	1		32.54
			1	32.54
			1	32.54
17/09/2024	11:54:01.088	120		32.56
			120	32.56
			120	32.56
17/09/2024	11:53:54.701	100		32.55
			100	32.55
			100	32.55
17/09/2024	11:53:25.837	500		32.55
			500	32.55
			500	32.55
17/09/2024	11:52:33.685	100		32.58
			100	32.58
			100	32.58
17/09/2024	11:52:22.939	15		32.58
			15	32.58
			15	32.58
17/09/2024	11:52:20.369	60		32.59
			60	32.59
			60	32.59
17/09/2024	11:52:00.694	50		32.59
			50	32.59
			50	32.59
17/09/2024	11:51:32.473	10		32.58
			10	32.58
			10	32.58
17/09/2024	11:48:43.037	2		32.59
			2	32.59
			2	32.59
17/09/2024	11:48:37.142	100		32.60
			100	32.60
			100	32.60
17/09/2024	11:45:48.247	150		32.62
			100	32.62
			50	32.62
			150	32.62
17/09/2024	11:43:18.062	90		32.64
			90	32.64
			90	32.64
17/09/2024	11:42:40.377	1		32.64
			1	32.64
			1	32.64
17/09/2024	11:42:34.080	1		32.63
			1	32.63
			1	32.63
17/09/2024	11:37:36.660	2		32.65
			2	32.65
			2	32.65
17/09/2024	11:34:03.439	200		32.61
			200	32.61
			200	32.61
17/09/2024	11:33:11.691	40		32.60
			40	32.60
			40	32.60
17/09/2024	11:33:11.453	40		32.60
			40	32.60
			40	32.60
17/09/2024	11:31:52.938	50		32.57
			50	32.57
			50	32.57
17/09/2024	11:31:39.593	94		32.58
			94	32.58
			94	32.58
17/09/2024	11:29:02.836	40		32.61
			40	32.61
			40	32.61
17/09/2024	11:26:42.777	40		32.60
			40	32.60
			40	32.60
17/09/2024	11:23:27.053	302		32.58
			302	32.58
			302	32.58
17/09/2024	11:23:23.439	611		32.59
			611	32.59
			611	32.59
17/09/2024	11:23:04.505	4		32.58
			4	32.58
			4	32.58
17/09/2024	11:21:03.326	200		32.58
			200	32.58
			200	32.58
17/09/2024	11:20:21.690	1 250		32.58
			1 250	32.58
			1 250	32.58
17/09/2024	11:19:49.163	900		32.58
			900	32.58
			900	32.58
17/09/2024	11:19:23.620	250		32.54
			250	32.54
			250	32.54
17/09/2024	11:18:24.856	100		32.53
			100	32.53
			100	32.53
17/09/2024	11:17:28.617	1 000		32.54
			1 000	32.54
			1 000	32.54
17/09/2024	11:16:46.365	1 000		32.54
			1 000	32.54
			1 000	32.54
17/09/2024	11:15:08.303	260		32.56
			260	32.56
			260	32.56
17/09/2024	11:14:36.118	3 790		32.55
			3 268	32.55
			220	32.55
			3 790	32.55
			2	32.55
			250	32.55
			50	32.55
17/09/2024	11:14:27.007	3 530		32.57
			2 000	32.57
			1 530	32.57
			3 530	32.57
17/09/2024	11:13:49.663	1 250		32.57
			1 250	32.57
			1 250	32.57
17/09/2024	11:12:54.635	1 000		32.57
			1 000	32.57
			1 000	32.57
17/09/2024	11:12:45.762	9		32.58
			9	32.58
			9	32.58
17/09/2024	11:12:44.602	1		32.58
			1	32.58
			1	32.58
17/09/2024	11:12:39.763	1		32.58
			1	32.58
			1	32.58
17/09/2024	11:11:54.341	20		32.59
			20	32.59
			20	32.59
17/09/2024	11:11:39.394	100		32.59
			100	32.59
			100	32.59
17/09/2024	11:10:34.932	210		32.59
			210	32.59
			210	32.59
17/09/2024	11:09:52.010	500		32.62
			500	32.62
			500	32.62
17/09/2024	11:09:36.579	13		32.64
			13	32.64
			13	32.64
17/09/2024	11:08:20.771	250		32.64
			250	32.64
			250	32.64
17/09/2024	11:08:13.945	210		32.63
			210	32.63
			210	32.63
17/09/2024	11:07:19.678	50		32.64
			50	32.64
			50	32.64
17/09/2024	11:06:04.440	305		32.62
			305	32.62
			305	32.62
17/09/2024	11:05:28.252	100		32.62
			100	32.62
			100	32.62
17/09/2024	11:05:13.005	300		32.61
			300	32.61
			300	32.61
17/09/2024	11:04:40.879	250		32.61
			250	32.61
			250	32.61
17/09/2024	11:01:58.902	200		32.64
			200	32.64
			200	32.64
17/09/2024	11:01:50.780	1		32.62
			1	32.62
			1	32.62
17/09/2024	10:58:48.281	100		32.58
			100	32.58
			100	32.58
17/09/2024	10:57:41.123	2		32.58
			2	32.58
			2	32.58
17/09/2024	10:57:03.531	10		32.58
			10	32.58
			10	32.58
17/09/2024	10:57:00.879	90		32.59
			90	32.59
			90	32.59
17/09/2024	10:56:58.422	130		32.59
			130	32.59
			130	32.59
17/09/2024	10:54:43.214	135		32.58
			135	32.58
			135	32.58
17/09/2024	10:54:35.654	500		32.58
			500	32.58
			500	32.58
17/09/2024	10:54:16.894	210		32.58
			210	32.58
			210	32.58
17/09/2024	10:53:57.484	6		32.57
			6	32.57
			6	32.57
17/09/2024	10:52:43.700	1		32.57
			1	32.57
			1	32.57
17/09/2024	10:52:23.318	80		32.56
			80	32.56
			80	32.56
17/09/2024	10:52:12.522	400		32.56
			400	32.56
			400	32.56
17/09/2024	10:50:52.228	400		32.57
			400	32.57
			400	32.57
17/09/2024	10:49:36.463	30		32.57
			30	32.57
			30	32.57
17/09/2024	10:49:11.094	700		32.58
			700	32.58
			700	32.58
17/09/2024	10:48:17.729	2		32.58
			2	32.58
			2	32.58
17/09/2024	10:46:20.222	1		32.62
			1	32.62
			1	32.62
17/09/2024	10:45:48.920	2		32.60
			2	32.60
			2	32.60
17/09/2024	10:45:29.324	200		32.59
			200	32.59
			200	32.59
17/09/2024	10:45:29.251	149		32.60
			25	32.60
			100	32.60
			149	32.60
			20	32.60
			2	32.60
			2	32.60
17/09/2024	10:45:12.068	38		32.62
			38	32.62
			38	32.62
17/09/2024	10:43:20.224	1 000		32.63
			1 000	32.63
			1 000	32.63
17/09/2024	10:43:16.693	1 302		32.65
			2	32.65
			1 302	32.65
			1 000	32.65
			300	32.65
17/09/2024	10:43:16.614	215		32.66
			215	32.66
			150	32.66
			65	32.66
17/09/2024	10:42:34.885	1 000		32.66
			1 000	32.66
			1 000	32.66
17/09/2024	10:41:56.714	100		32.69
			100	32.69
			100	32.69
17/09/2024	10:40:40.028	4		32.69
			4	32.69
			4	32.69
17/09/2024	10:39:53.882	1		32.70
			1	32.70
			1	32.70
17/09/2024	10:38:40.063	100		32.69
			100	32.69
			100	32.69
17/09/2024	10:37:52.616	102		32.68
			2	32.68
			102	32.68
			100	32.68
17/09/2024	10:34:02.996	200		32.70
			200	32.70
			200	32.70
17/09/2024	10:32:19.705	100		32.70
			100	32.70
			100	32.70
17/09/2024	10:31:41.370	1 000		32.70
			1 000	32.70
			1 000	32.70
17/09/2024	10:25:06.936	1 000		32.68
			1 000	32.68
			1 000	32.68
17/09/2024	10:23:07.944	300		32.71
			300	32.71
			300	32.71
17/09/2024	10:16:42.738	300		32.66
			300	32.66
			300	32.66
17/09/2024	10:16:37.355	200		32.67
			200	32.67
			200	32.67
17/09/2024	10:15:44.677	200		32.67
			200	32.67
			200	32.67
17/09/2024	10:15:17.175	50		32.66
			50	32.66
			50	32.66
17/09/2024	10:14:43.522	1 455		32.68
			1 455	32.68
			1 455	32.68
17/09/2024	10:14:02.220	300		32.68
			300	32.68
			300	32.68
17/09/2024	10:13:15.820	50		32.69
			50	32.69
			50	32.69
17/09/2024	10:12:15.989	400		32.71
			400	32.71
			400	32.71
17/09/2024	10:11:42.176	500		32.71
			500	32.71
			500	32.71
17/09/2024	10:10:13.031	150		32.71
			150	32.71
			150	32.71
17/09/2024	10:07:59.020	1 500		32.70
			1 500	32.70
			1 500	32.70
17/09/2024	10:07:54.441	1 250		32.68
			1 250	32.68
			1 250	32.68
17/09/2024	10:07:54.361	1 250		32.68
			1 250	32.68
			1 250	32.68
17/09/2024	10:07:45.982	35		32.68
			35	32.68
			35	32.68
17/09/2024	10:07:44.867	13		32.67
			13	32.67
			13	32.67
17/09/2024	10:07:42.167	2		32.68
			2	32.68
			2	32.68
17/09/2024	10:07:36.750	3		32.69
			3	32.69
			3	32.69
17/09/2024	10:06:46.706	200		32.70
			200	32.70
			200	32.70
17/09/2024	10:06:17.083	53		32.69
			53	32.69
			53	32.69
17/09/2024	10:05:58.962	1 250		32.70
			1 250	32.70
			1 250	32.70
17/09/2024	10:05:16.915	140		32.70
			140	32.70
			140	32.70
17/09/2024	10:00:54.033	70		32.70
			70	32.70
			70	32.70
17/09/2024	09:58:51.740	331		32.69
			331	32.69
			331	32.69
17/09/2024	09:55:13.747	450		32.70
			300	32.70
			150	32.70
			450	32.70
17/09/2024	09:53:39.199	35		32.71
			35	32.71
			35	32.71
17/09/2024	09:50:21.782	55		32.75
			52	32.75
			3	32.75
			55	32.75
17/09/2024	09:49:48.033	100		32.77
			100	32.77
			100	32.77
17/09/2024	09:49:05.769	600		32.76
			600	32.76
			600	32.76
17/09/2024	09:47:39.285	20		32.77
			20	32.77
			20	32.77
17/09/2024	09:47:16.374	60		32.76
			60	32.76
			60	32.76
17/09/2024	09:46:11.683	8		32.77
			8	32.77
			8	32.77
17/09/2024	09:41:04.258	300		32.80
			300	32.80
			300	32.80
17/09/2024	09:40:38.560	1 000		32.80
			1 000	32.80
			1 000	32.80
17/09/2024	09:38:45.522	5		32.80
			5	32.80
			5	32.80
17/09/2024	09:35:59.809	7		32.82
			7	32.82
			7	32.82
17/09/2024	09:35:44.006	1		32.82
			1	32.82
			1	32.82
17/09/2024	09:33:32.908	15		32.82
			15	32.82
			15	32.82
17/09/2024	09:30:15.750	2		32.82
			2	32.82
			2	32.82
17/09/2024	09:29:42.669	300		32.83
			300	32.83
			300	32.83
17/09/2024	09:27:01.271	45		32.83
			45	32.83
			45	32.83
17/09/2024	09:26:46.935	260		32.82
			260	32.82
			260	32.82
17/09/2024	09:25:07.219	171		32.83
			171	32.83
			171	32.83
17/09/2024	09:22:39.593	120		32.81
			120	32.81
			120	32.81
17/09/2024	09:22:08.144	2		32.82
			2	32.82
			2	32.82
17/09/2024	09:21:50.388	200		32.78
			200	32.78
			200	32.78
17/09/2024	09:12:37.786	3		32.77
			3	32.77
			3	32.77
17/09/2024	09:11:33.326	15		32.78
			15	32.78
			15	32.78
17/09/2024	09:10:43.114	2		32.81
			2	32.81
			2	32.81
17/09/2024	09:10:09.243	125		32.83
			125	32.83
			125	32.83
17/09/2024	09:04:14.809	145		32.77
			145	32.77
			145	32.77
17/09/2024	09:01:18.892	2		32.85
			2	32.85
			2	32.85
17/09/2024	09:00:58.815	4		32.86
			4	32.86
			4	32.86
17/09/2024	09:00:10.276	3		32.80
			3	32.80
			3	32.80
17/09/2024	08:59:49.727	200		32.74
			200	32.74
			200	32.74
17/09/2024	08:56:51.199	50		32.69
			50	32.69
			50	32.69
17/09/2024	08:55:42.082	412		32.72
			412	32.72
			412	32.72
17/09/2024	08:55:29.174	350		32.73
			350	32.73
			350	32.73
17/09/2024	08:51:47.503	100		32.73
			100	32.73
			100	32.73
17/09/2024	08:47:54.644	160		32.73
			160	32.73
			160	32.73
17/09/2024	08:47:27.376	60		32.73
			60	32.73
			60	32.73
17/09/2024	08:47:00.655	200		32.69
			9	32.69
			9	32.69
			61	32.69
			60	32.69
			5	32.69
			19	32.69
			37	32.69
			200	32.69
17/09/2024	08:27:04.177	50		32.67
			50	32.67
			50	32.67
17/09/2024	08:26:12.334	475		32.78
			97	32.78
			100	32.78
			278	32.78
			475	32.78
17/09/2024	08:26:12.299	525		32.76
			525	32.76
			60	32.76
			104	32.76
			361	32.76
17/09/2024	08:18:43.221	160		32.70
			100	32.70
			160	32.70
			60	32.70
17/09/2024	08:08:02.009	90		32.78
			90	32.78
			90	32.78
17/09/2024	08:07:28.238	90		32.78
			75	32.78
			90	32.78
			15	32.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 489.40 / Ask: 489.60
Volume: 56 334
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:21:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice