Nvidia Corp.

1722

1326

135.22

       

Date Time Volume Order Volume Price
09/01/2025 12:03:06.467 3   135.22
      3 135.22
      3 135.22
09/01/2025 12:02:45.709 3   135.22
      3 135.22
      3 135.22
09/01/2025 12:02:44.445 25   135.22
      25 135.22
      25 135.22
09/01/2025 12:02:35.761 8   135.22
      8 135.22
      8 135.22
09/01/2025 12:02:35.075 1   135.22
      1 135.22
      1 135.22
09/01/2025 12:02:29.132 500   135.20
      500 135.20
      500 135.20
09/01/2025 12:01:45.312 15   135.26
      15 135.26
      15 135.26
09/01/2025 12:01:37.808 1   135.24
      1 135.24
      1 135.24
09/01/2025 12:01:34.840 5   135.22
      5 135.22
      5 135.22
09/01/2025 12:00:49.921 15   135.28
      15 135.28
      15 135.28
09/01/2025 12:00:42.329 40   135.28
      40 135.28
      40 135.28
09/01/2025 12:00:26.077 500   135.26
      500 135.26
      500 135.26
09/01/2025 12:00:20.502 2   135.36
      2 135.36
      2 135.36
09/01/2025 12:00:13.547 4   135.34
      4 135.34
      4 135.34
09/01/2025 12:00:06.075 4   135.38
      4 135.38
      4 135.38
09/01/2025 11:59:56.155 40   135.40
      40 135.40
      40 135.40
09/01/2025 11:59:07.685 70   135.34
      70 135.34
      70 135.34
09/01/2025 11:58:49.854 1   135.34
      1 135.34
      1 135.34
09/01/2025 11:58:48.330 100   135.34
      100 135.34
      100 135.34
09/01/2025 11:58:30.201 14   135.32
      14 135.32
      14 135.32
09/01/2025 11:58:28.526 6   135.32
      6 135.32
      6 135.32
09/01/2025 11:58:26.485 7   135.32
      7 135.32
      7 135.32
09/01/2025 11:58:17.203 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:57:54.369 171   135.32
      171 135.32
      171 135.32
09/01/2025 11:57:52.519 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:57:23.109 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:57:19.193 260   135.30
      260 135.30
      239 135.30
      21 135.30
09/01/2025 11:57:09.762 140   135.40
      140 135.40
      140 135.40
09/01/2025 11:56:56.104 42   135.38
      42 135.38
      42 135.38
09/01/2025 11:56:54.615 40   135.38
      40 135.38
      40 135.38
09/01/2025 11:56:44.054 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:56:40.145 500   135.30
      500 135.30
      500 135.30
09/01/2025 11:56:39.657 4   135.34
      4 135.34
      4 135.34
09/01/2025 11:56:37.146 110   135.30
      110 135.30
      110 135.30
09/01/2025 11:56:31.580 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:56:05.782 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:56:03.688 30   135.34
      30 135.34
      30 135.34
09/01/2025 11:56:02.759 10   135.34
      10 135.34
      10 135.34
09/01/2025 11:55:54.218 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:55:43.889 40   135.28
      40 135.28
      40 135.28
09/01/2025 11:55:15.585 500   135.32
      500 135.32
      500 135.32
09/01/2025 11:54:57.177 400   135.26
      400 135.26
      400 135.26
09/01/2025 11:54:56.300 20   135.28
      20 135.28
      20 135.28
09/01/2025 11:54:32.720 30   135.36
      30 135.36
      30 135.36
09/01/2025 11:54:25.281 400   135.36
      400 135.36
      400 135.36
09/01/2025 11:54:19.412 28   135.36
      28 135.36
      28 135.36
09/01/2025 11:53:40.021 3   135.38
      3 135.38
      3 135.38
09/01/2025 11:53:22.216 1   135.38
      1 135.38
      1 135.38
09/01/2025 11:53:16.316 2   135.38
      2 135.38
      2 135.38
09/01/2025 11:53:00.912 5   135.38
      5 135.38
      5 135.38
09/01/2025 11:52:34.227 75   135.34
      75 135.34
      75 135.34
09/01/2025 11:52:13.657 100   135.38
      100 135.38
      100 135.38
09/01/2025 11:51:30.588 100   135.38
      100 135.38
      100 135.38
09/01/2025 11:51:16.389 30   135.38
      30 135.38
      30 135.38
09/01/2025 11:50:33.198 70   135.34
      70 135.34
      70 135.34
09/01/2025 11:50:23.598 4   135.38
      4 135.38
      4 135.38
09/01/2025 11:50:15.722 8   135.38
      8 135.38
      8 135.38
09/01/2025 11:50:05.532 10   135.38
      10 135.38
      10 135.38
09/01/2025 11:49:52.984 2   135.34
      2 135.34
      2 135.34
09/01/2025 11:49:44.623 8   135.38
      8 135.38
      8 135.38
09/01/2025 11:49:27.374 270   135.34
      270 135.34
      270 135.34
09/01/2025 11:49:23.558 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:49:06.400 30   135.38
      30 135.38
      30 135.38
09/01/2025 11:48:53.118 30   135.38
      30 135.38
      30 135.38
09/01/2025 11:48:47.708 6   135.36
      6 135.36
      6 135.36
09/01/2025 11:48:42.278 200   135.38
      200 135.38
      200 135.38
09/01/2025 11:48:23.597 1   135.38
      1 135.38
      1 135.38
09/01/2025 11:48:22.943 50   135.38
      50 135.38
      50 135.38
09/01/2025 11:48:06.298 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:48:00.030 2   135.40
      2 135.40
      2 135.40
09/01/2025 11:47:40.777 10   135.40
      10 135.40
      10 135.40
09/01/2025 11:47:31.174 96   135.40
      96 135.40
      96 135.40
09/01/2025 11:47:05.112 500   135.38
      500 135.38
      500 135.38
09/01/2025 11:46:53.993 16   135.42
      16 135.42
      16 135.42
09/01/2025 11:45:55.299 79   135.42
      79 135.42
      79 135.42
09/01/2025 11:45:55.120 598   135.42
      45 135.42
      500 135.42
      53 135.42
      598 135.42
09/01/2025 11:45:48.862 400   135.40
      400 135.40
      400 135.40
09/01/2025 11:45:48.808 400   135.40
      400 135.40
      400 135.40
09/01/2025 11:45:46.990 2   135.40
      2 135.40
      2 135.40
09/01/2025 11:45:38.787 20   135.40
      20 135.40
      20 135.40
09/01/2025 11:45:09.627 35   135.36
      35 135.36
      35 135.36
09/01/2025 11:44:53.166 173   135.40
      173 135.40
      173 135.40
09/01/2025 11:44:44.619 15   135.40
      15 135.40
      15 135.40
09/01/2025 11:44:27.453 5   135.40
      5 135.40
      5 135.40
09/01/2025 11:44:20.756 35   135.40
      35 135.40
      35 135.40
09/01/2025 11:43:56.196 81   135.40
      81 135.40
      81 135.40
09/01/2025 11:43:40.366 29   135.40
      29 135.40
      29 135.40
09/01/2025 11:43:31.910 14   135.42
      14 135.42
      14 135.42
09/01/2025 11:43:20.299 8   135.40
      8 135.40
      8 135.40
09/01/2025 11:43:17.518 500   135.40
      500 135.40
      500 135.40
09/01/2025 11:43:15.061 150   135.40
      150 135.40
      150 135.40
09/01/2025 11:43:09.692 3   135.38
      3 135.38
      3 135.38
09/01/2025 11:43:08.206 11   135.40
      11 135.40
      11 135.40
09/01/2025 11:42:52.022 8   135.40
      8 135.40
      8 135.40
09/01/2025 11:42:46.517 30   135.40
      30 135.40
      30 135.40
09/01/2025 11:42:35.922 3   135.36
      3 135.36
      3 135.36
09/01/2025 11:42:28.569 9   135.40
      9 135.40
      9 135.40
09/01/2025 11:42:26.967 1   135.40
      1 135.40
      1 135.40
09/01/2025 11:42:24.484 10   135.40
      10 135.40
      10 135.40
09/01/2025 11:42:08.754 5   135.38
      5 135.38
      5 135.38
09/01/2025 11:41:42.613 5   135.44
      5 135.44
      5 135.44
09/01/2025 11:41:39.692 200   135.40
      200 135.40
      200 135.40
09/01/2025 11:41:15.282 7   135.36
      7 135.36
      7 135.36
09/01/2025 11:41:05.306 2   135.36
      2 135.36
      2 135.36
09/01/2025 11:40:46.126 1   135.36
      1 135.36
      1 135.36
09/01/2025 11:40:24.214 71   135.36
      3 135.36
      8 135.36
      10 135.36
      50 135.36
      70 135.36
      1 135.36
09/01/2025 11:39:47.069 1   135.36
      1 135.36
      1 135.36
09/01/2025 11:39:34.631 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:39:28.399 145   135.34
      145 135.34
      145 135.34
09/01/2025 11:39:21.297 1   135.36
      1 135.36
      1 135.36
09/01/2025 11:39:15.558 12   135.36
      12 135.36
      12 135.36
09/01/2025 11:39:08.828 100   135.36
      100 135.36
      100 135.36
09/01/2025 11:38:48.455 10   135.36
      10 135.36
      10 135.36
09/01/2025 11:38:45.144 5   135.36
      5 135.36
      5 135.36
09/01/2025 11:38:21.868 2   135.36
      2 135.36
      2 135.36
09/01/2025 11:37:45.029 74   135.34
      74 135.34
      74 135.34
09/01/2025 11:37:34.313 20   135.40
      20 135.40
      20 135.40
09/01/2025 11:37:25.179 257   135.40
      7 135.40
      257 135.40
      250 135.40
09/01/2025 11:36:30.968 500   135.38
      500 135.38
      500 135.38
09/01/2025 11:36:29.669 184   135.38
      184 135.38
      184 135.38
09/01/2025 11:36:15.345 210   135.36
      210 135.36
      210 135.36
09/01/2025 11:36:06.703 84   135.36
      84 135.36
      84 135.36
09/01/2025 11:36:01.013 50   135.28
      50 135.28
      50 135.28
09/01/2025 11:35:07.724 1   135.26
      1 135.26
      1 135.26
09/01/2025 11:34:58.814 15   135.36
      15 135.36
      15 135.36
09/01/2025 11:34:49.736 1   135.34
      1 135.34
      1 135.34
09/01/2025 11:34:23.768 1   135.32
      1 135.32
      1 135.32
09/01/2025 11:34:22.476 50   135.32
      50 135.32
      50 135.32
09/01/2025 11:34:21.823 37   135.24
      22 135.24
      37 135.24
      15 135.24
09/01/2025 11:34:21.103 37   135.32
      37 135.32
      37 135.32
09/01/2025 11:34:15.515 15   135.34
      15 135.34
      15 135.34
09/01/2025 11:34:05.852 3   135.34
      3 135.34
      3 135.34
09/01/2025 11:33:58.407 1   135.40
      1 135.40
      1 135.40
09/01/2025 11:32:40.345 10   135.40
      10 135.40
      10 135.40
09/01/2025 11:32:35.940 40   135.40
      40 135.40
      40 135.40
09/01/2025 11:32:24.703 22   135.40
      22 135.40
      22 135.40
09/01/2025 11:32:11.869 5   135.40
      5 135.40
      5 135.40
09/01/2025 11:32:02.918 100   135.40
      100 135.40
      100 135.40
09/01/2025 11:31:38.607 30   135.34
      30 135.34
      30 135.34
09/01/2025 11:31:28.337 211   135.30
      11 135.30
      200 135.30
      211 135.30
09/01/2025 11:31:20.464 7   135.26
      7 135.26
      7 135.26
09/01/2025 11:30:59.965 11   135.26
      11 135.26
      11 135.26
09/01/2025 11:30:59.146 500   135.26
      500 135.26
      500 135.26
09/01/2025 11:30:56.961 500   135.26
      500 135.26
      185 135.26
      315 135.26
09/01/2025 11:30:04.988 1   135.22
      1 135.22
      1 135.22
09/01/2025 11:29:52.341 100   135.22
      100 135.22
      100 135.22
09/01/2025 11:29:47.682 500   135.18
      500 135.18
      500 135.18
09/01/2025 11:29:18.888 1   135.20
      1 135.20
      1 135.20
09/01/2025 11:28:57.639 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:28:47.367 50   135.20
      50 135.20
      50 135.20
09/01/2025 11:28:42.836 15   135.20
      15 135.20
      15 135.20
09/01/2025 11:28:42.168 480   135.20
      472 135.20
      8 135.20
      480 135.20
09/01/2025 11:28:27.888 500   135.20
      500 135.20
      500 135.20
09/01/2025 11:27:59.610 6   135.20
      6 135.20
      6 135.20
09/01/2025 11:27:57.539 10   135.20
      10 135.20
      10 135.20
09/01/2025 11:27:56.287 100   135.12
      100 135.12
      100 135.12
09/01/2025 11:27:27.295 32   135.20
      32 135.20
      32 135.20
09/01/2025 11:26:07.346 23   135.14
      23 135.14
      23 135.14
09/01/2025 11:25:46.426 1   135.08
      1 135.08
      1 135.08
09/01/2025 11:25:36.198 25   135.10
      25 135.10
      25 135.10
09/01/2025 11:24:52.678 22   135.08
      22 135.08
      22 135.08
09/01/2025 11:24:28.339 17   135.14
      17 135.14
      17 135.14
09/01/2025 11:24:25.437 10   135.14
      10 135.14
      10 135.14
09/01/2025 11:24:05.808 1   135.10
      1 135.10
      1 135.10
09/01/2025 11:23:40.659 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:23:10.814 250   135.14
      250 135.14
      250 135.14
09/01/2025 11:23:08.890 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:22:56.336 12   135.14
      12 135.14
      12 135.14
09/01/2025 11:22:39.884 50   135.14
      50 135.14
      50 135.14
09/01/2025 11:22:39.783 30   135.14
      30 135.14
      30 135.14
09/01/2025 11:22:29.248 300   135.12
      300 135.12
      300 135.12
09/01/2025 11:22:15.178 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:21:58.620 40   135.02
      40 135.02
      40 135.02
09/01/2025 11:21:50.546 25   135.14
      25 135.14
      25 135.14
09/01/2025 11:21:48.468 94   135.14
      94 135.14
      94 135.14
09/01/2025 11:21:48.351 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:21:37.556 73   135.08
      73 135.08
      73 135.08
09/01/2025 11:21:27.300 148   135.06
      148 135.06
      148 135.06
09/01/2025 11:21:26.523 60   135.10
      60 135.10
      60 135.10
09/01/2025 11:21:11.362 23   135.16
      23 135.16
      23 135.16
09/01/2025 11:21:05.768 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:20:54.143 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:20:50.776 250   135.14
      250 135.14
      250 135.14
09/01/2025 11:20:50.212 20   135.16
      20 135.16
      20 135.16
09/01/2025 11:20:20.089 36   135.12
      36 135.12
      36 135.12
09/01/2025 11:20:17.458 2   135.12
      2 135.12
      2 135.12
09/01/2025 11:20:11.001 51   135.12
      51 135.12
      51 135.12
09/01/2025 11:20:05.624 10   135.12
      10 135.12
      10 135.12
09/01/2025 11:19:55.735 50   135.08
      50 135.08
      50 135.08
09/01/2025 11:19:11.830 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:18:59.641 5   135.04
      5 135.04
      5 135.04
09/01/2025 11:18:59.141 296   135.12
      296 135.12
      296 135.12
09/01/2025 11:18:18.861 150   135.06
      150 135.06
      150 135.06
09/01/2025 11:18:00.702 2   135.08
      2 135.08
      2 135.08
09/01/2025 11:17:55.335 2   135.06
      2 135.06
      2 135.06
09/01/2025 11:17:52.984 3   135.06
      3 135.06
      3 135.06
09/01/2025 11:17:49.773 19   135.08
      19 135.08
      19 135.08
09/01/2025 11:17:49.620 1   135.08
      1 135.08
      1 135.08
09/01/2025 11:17:43.005 100   135.08
      100 135.08
      100 135.08
09/01/2025 11:16:12.817 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:16:07.170 4   135.12
      4 135.12
      4 135.12
09/01/2025 11:15:49.701 23   135.16
      23 135.16
      23 135.16
09/01/2025 11:15:45.397 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:15:30.558 7   135.16
      7 135.16
      7 135.16
09/01/2025 11:15:23.904 25   135.18
      25 135.18
      25 135.18
09/01/2025 11:15:23.352 60   135.18
      50 135.18
      60 135.18
      10 135.18
09/01/2025 11:14:15.124 30   135.18
      30 135.18
      30 135.18
09/01/2025 11:14:03.052 500   135.20
      500 135.20
      500 135.20
09/01/2025 11:14:02.303 2   135.18
      2 135.18
      2 135.18
09/01/2025 11:13:51.837 279   135.10
      279 135.10
      279 135.10
09/01/2025 11:13:49.633 80   135.14
      80 135.14
      80 135.14
09/01/2025 11:13:42.884 10   135.14
      10 135.14
      10 135.14
09/01/2025 11:13:32.275 158   135.14
      158 135.14
      158 135.14
09/01/2025 11:13:31.743 9   135.14
      9 135.14
      9 135.14
09/01/2025 11:13:29.182 3   135.14
      3 135.14
      3 135.14
09/01/2025 11:13:17.172 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:13:06.773 2   135.20
      2 135.20
      2 135.20
09/01/2025 11:13:06.575 289   135.22
      8 135.22
      289 135.22
      275 135.22
      6 135.22
09/01/2025 11:11:19.199 475   135.22
      475 135.22
      475 135.22
09/01/2025 11:11:04.732 15   135.24
      15 135.24
      15 135.24
09/01/2025 11:10:41.237 3   135.24
      3 135.24
      3 135.24
09/01/2025 11:10:24.421 20   135.18
      20 135.18
      20 135.18
09/01/2025 11:10:22.593 300   135.16
      300 135.16
      300 135.16
09/01/2025 11:10:14.953 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:10:08.850 100   135.18
      100 135.18
      100 135.18
09/01/2025 11:09:57.084 10   135.18
      10 135.18
      10 135.18
09/01/2025 11:09:46.646 300   135.16
      300 135.16
      300 135.16
09/01/2025 11:09:43.495 10   135.18
      10 135.18
      10 135.18
09/01/2025 11:09:38.488 3   135.18
      3 135.18
      3 135.18
09/01/2025 11:09:20.778 100   135.18
      100 135.18
      100 135.18
09/01/2025 11:09:19.494 1   135.20
      1 135.20
      1 135.20
09/01/2025 11:09:18.457 2   135.20
      2 135.20
      2 135.20
09/01/2025 11:08:52.190 14   135.20
      14 135.20
      14 135.20
09/01/2025 11:08:46.553 13   135.20
      13 135.20
      13 135.20
09/01/2025 11:08:43.197 3   135.18
      3 135.18
      3 135.18
09/01/2025 11:08:41.193 20   135.18
      20 135.18
      20 135.18
09/01/2025 11:08:26.535 10   135.20
      10 135.20
      10 135.20
09/01/2025 11:08:21.322 499   135.10
      499 135.10
      499 135.10
09/01/2025 11:08:18.968 45   135.20
      45 135.20
      45 135.20
09/01/2025 11:08:06.562 2   135.20
      2 135.20
      2 135.20
09/01/2025 11:08:04.081 37   135.20
      37 135.20
      37 135.20
09/01/2025 11:07:09.897 8   135.20
      8 135.20
      8 135.20
09/01/2025 11:06:28.921 50   135.20
      50 135.20
      50 135.20
09/01/2025 11:06:01.945 20   135.20
      20 135.20
      20 135.20
09/01/2025 11:05:50.739 111   135.20
      111 135.20
      111 135.20
09/01/2025 11:05:24.413 1   135.20
      1 135.20
      1 135.20
09/01/2025 11:05:22.160 11   135.20
      1 135.20
      10 135.20
      11 135.20
09/01/2025 11:05:16.716 104   135.20
      3 135.20
      101 135.20
      104 135.20
09/01/2025 11:05:07.026 500   135.10
      500 135.10
      500 135.10
09/01/2025 11:05:05.007 500   135.10
      500 135.10
      500 135.10
09/01/2025 11:05:01.748 500   135.08
      500 135.08
      500 135.08
09/01/2025 11:04:46.250 6 976   135.20
      100 135.20
      10 135.20
      6 976 135.20
      6 866 135.20
09/01/2025 11:03:54.506 748   135.00
      5 135.00
      500 135.00
      243 135.00
      16 135.00
      297 135.00
      434 135.00
      1 135.00
09/01/2025 11:02:50.383 500   134.94
      500 134.94
      500 134.94
09/01/2025 11:02:37.628 100   134.94
      100 134.94
      100 134.94
09/01/2025 11:02:29.817 120   134.82
      120 134.82
      120 134.82
09/01/2025 11:02:16.707 1   134.96
      1 134.96
      1 134.96
09/01/2025 11:02:11.518 26   134.84
      26 134.84
      26 134.84
09/01/2025 11:01:59.402 150   134.96
      150 134.96
      150 134.96
09/01/2025 11:01:41.884 90   134.96
      90 134.96
      90 134.96
09/01/2025 11:01:39.598 207   134.96
      207 134.96
      207 134.96
09/01/2025 11:01:29.978 85   134.96
      85 134.96
      85 134.96
09/01/2025 11:01:16.703 4   134.96
      4 134.96
      4 134.96
09/01/2025 11:01:15.274 3   134.96
      3 134.96
      3 134.96
09/01/2025 11:01:05.045 50   134.82
      50 134.82
      50 134.82
09/01/2025 11:00:50.989 2   134.98
      2 134.98
      2 134.98
09/01/2025 10:59:31.751 22   134.74
      22 134.74
      22 134.74
09/01/2025 10:59:13.083 8   134.66
      8 134.66
      3 134.66
      5 134.66
09/01/2025 10:59:00.748 8   134.74
      8 134.74
      8 134.74
09/01/2025 10:58:53.837 30   134.74
      30 134.74
      30 134.74
09/01/2025 10:58:46.455 5   134.82
      5 134.82
      5 134.82
09/01/2025 10:58:42.009 10   134.86
      10 134.86
      10 134.86
09/01/2025 10:58:21.243 20   134.80
      20 134.80
      20 134.80
09/01/2025 10:58:20.302 20   134.80
      20 134.80
      20 134.80
09/01/2025 10:58:08.225 1   134.72
      1 134.72
      1 134.72
09/01/2025 10:57:50.486 396   134.72
      396 134.72
      396 134.72
09/01/2025 10:57:34.547 2   134.78
      2 134.78
      2 134.78
09/01/2025 10:57:01.618 150   134.74
      150 134.74
      150 134.74
09/01/2025 10:57:01.406 12   134.78
      12 134.78
      12 134.78
09/01/2025 10:56:54.030 10   134.64
      10 134.64
      10 134.64
09/01/2025 10:56:35.574 2   134.64
      2 134.64
      2 134.64
09/01/2025 10:56:12.769 15   134.80
      15 134.80
      15 134.80
09/01/2025 10:56:06.792 150   134.80
      150 134.80
      150 134.80
09/01/2025 10:56:05.163 50   134.80
      50 134.80
      50 134.80
09/01/2025 10:56:04.334 10   134.80
      10 134.80
      10 134.80
09/01/2025 10:56:03.392 322   134.72
      322 134.72
      322 134.72
09/01/2025 10:56:02.471 4   134.80
      4 134.80
      4 134.80
09/01/2025 10:55:49.490 2   134.78
      2 134.78
      2 134.78
09/01/2025 10:55:33.609 30   134.78
      30 134.78
      30 134.78
09/01/2025 10:55:31.142 1   134.78
      1 134.78
      1 134.78
09/01/2025 10:55:22.294 3   134.68
      3 134.68
      3 134.68
09/01/2025 10:55:20.704 2   134.68
      2 134.68
      2 134.68
09/01/2025 10:55:12.670 120   134.68
      120 134.68
      120 134.68
09/01/2025 10:55:10.289 395   134.62
      395 134.62
      395 134.62
09/01/2025 10:54:28.134 1   134.84
      1 134.84
      1 134.84
09/01/2025 10:54:26.290 15   134.68
      15 134.68
      15 134.68
09/01/2025 10:54:22.910 20   134.84
      20 134.84
      20 134.84
09/01/2025 10:54:17.113 15   134.84
      15 134.84
      15 134.84
09/01/2025 10:54:13.192 8   134.84
      8 134.84
      8 134.84
09/01/2025 10:53:55.762 26   134.82
      26 134.82
      26 134.82
09/01/2025 10:53:03.116 25   134.86
      25 134.86
      25 134.86
09/01/2025 10:52:32.569 10   134.80
      10 134.80
      10 134.80
09/01/2025 10:51:54.067 35   134.76
      35 134.76
      35 134.76
09/01/2025 10:51:36.997 1   134.76
      1 134.76
      1 134.76
09/01/2025 10:51:21.305 20   134.76
      20 134.76
      20 134.76
09/01/2025 10:51:17.179 232   134.74
      232 134.74
      232 134.74
09/01/2025 10:51:16.074 10   134.74
      10 134.74
      10 134.74
09/01/2025 10:51:06.530 14   134.74
      14 134.74
      14 134.74
09/01/2025 10:50:45.940 3   134.78
      3 134.78
      3 134.78
09/01/2025 10:50:37.994 40   134.74
      40 134.74
      40 134.74
09/01/2025 10:50:09.211 90   134.76
      90 134.76
      90 134.76
09/01/2025 10:50:02.695 344   134.78
      344 134.78
      344 134.78
09/01/2025 10:49:57.698 100   134.82
      100 134.82
      100 134.82
09/01/2025 10:49:54.943 2   134.78
      2 134.78
      2 134.78
09/01/2025 10:49:48.641 15   134.82
      15 134.82
      15 134.82
09/01/2025 10:49:43.901 1   134.82
      1 134.82
      1 134.82
09/01/2025 10:49:11.199 75   134.66
      75 134.66
      75 134.66
09/01/2025 10:48:59.142 4   134.64
      4 134.64
      4 134.64
09/01/2025 10:48:56.416 4   134.76
      4 134.76
      4 134.76
09/01/2025 10:48:50.793 30   134.66
      30 134.66
      30 134.66
09/01/2025 10:48:29.259 200   134.74
      200 134.74
      200 134.74
09/01/2025 10:48:24.467 1   134.64
      1 134.64
      1 134.64
09/01/2025 10:47:51.788 20   134.78
      20 134.78
      20 134.78
09/01/2025 10:47:47.722 1   134.78
      1 134.78
      1 134.78
09/01/2025 10:47:41.321 1 857   134.78
      4 134.78
      31 134.78
      1 134.78
      1 857 134.78
      10 134.78
      1 811 134.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)