Commerzbank AG
- Information
- Last
- Buy
- Sell
680
504
25.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 10:33:07.469 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 19/03/2025 | 10:32:27.779 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 19/03/2025 | 10:31:55.050 | 10 | 25.03 | |
| 10 | 25.03 | |||
| 10 | 25.03 | |||
| 19/03/2025 | 10:31:10.357 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 19/03/2025 | 10:31:10.278 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 19/03/2025 | 10:30:41.349 | 3 000 | 25.08 | |
| 2 965 | 25.08 | |||
| 3 000 | 25.08 | |||
| 35 | 25.08 | |||
| 19/03/2025 | 10:30:14.120 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 19/03/2025 | 10:29:32.521 | 79 | 24.96 | |
| 79 | 24.96 | |||
| 79 | 24.96 | |||
| 19/03/2025 | 10:29:22.931 | 10 500 | 24.96 | |
| 30 | 24.96 | |||
| 10 320 | 24.96 | |||
| 150 | 24.96 | |||
| 10 500 | 24.96 | |||
| 19/03/2025 | 10:29:13.759 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 19/03/2025 | 10:28:27.326 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 19/03/2025 | 10:28:13.773 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 19/03/2025 | 10:27:43.703 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 19/03/2025 | 10:27:05.220 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 19/03/2025 | 10:26:53.187 | 520 | 25.00 | |
| 500 | 25.00 | |||
| 520 | 25.00 | |||
| 20 | 25.00 | |||
| 19/03/2025 | 10:26:19.142 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 19/03/2025 | 10:25:36.421 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 19/03/2025 | 10:25:35.465 | 800 | 25.02 | |
| 800 | 25.02 | |||
| 800 | 25.02 | |||
| 19/03/2025 | 10:25:28.351 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 19/03/2025 | 10:25:21.482 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 19/03/2025 | 10:24:43.717 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 19/03/2025 | 10:23:14.702 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 19/03/2025 | 10:23:02.071 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 19/03/2025 | 10:21:35.195 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 19/03/2025 | 10:21:32.944 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 19/03/2025 | 10:20:53.848 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 19/03/2025 | 10:20:52.306 | 25 | 25.02 | |
| 25 | 25.02 | |||
| 25 | 25.02 | |||
| 19/03/2025 | 10:20:43.497 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 19/03/2025 | 10:20:34.141 | 600 | 25.02 | |
| 100 | 25.02 | |||
| 300 | 25.02 | |||
| 500 | 25.02 | |||
| 300 | 25.02 | |||
| 19/03/2025 | 10:20:22.013 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 19/03/2025 | 10:20:10.838 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 19/03/2025 | 10:19:52.675 | 4 | 25.01 | |
| 4 | 25.01 | |||
| 4 | 25.01 | |||
| 19/03/2025 | 10:19:29.879 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 19/03/2025 | 10:19:01.712 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 19/03/2025 | 10:18:49.570 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 19/03/2025 | 10:18:12.482 | 15 | 25.02 | |
| 15 | 25.02 | |||
| 15 | 25.02 | |||
| 19/03/2025 | 10:18:09.607 | 10 | 25.00 | |
| 10 | 25.00 | |||
| 10 | 25.00 | |||
| 19/03/2025 | 10:17:49.537 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 19/03/2025 | 10:17:29.883 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 19/03/2025 | 10:16:30.835 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 19/03/2025 | 10:16:25.730 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 19/03/2025 | 10:16:24.162 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 19/03/2025 | 10:15:17.084 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 19/03/2025 | 10:14:33.719 | 528 | 24.99 | |
| 528 | 24.99 | |||
| 528 | 24.99 | |||
| 19/03/2025 | 10:14:33.224 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 19/03/2025 | 10:14:30.817 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 19/03/2025 | 10:14:18.826 | 900 | 24.98 | |
| 900 | 24.98 | |||
| 900 | 24.98 | |||
| 19/03/2025 | 10:14:17.604 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 19/03/2025 | 10:13:16.247 | 10 | 25.00 | |
| 10 | 25.00 | |||
| 10 | 25.00 | |||
| 19/03/2025 | 10:13:15.023 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 19/03/2025 | 10:12:46.049 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 19/03/2025 | 10:12:37.870 | 470 | 25.02 | |
| 470 | 25.02 | |||
| 470 | 25.02 | |||
| 19/03/2025 | 10:12:28.034 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 19/03/2025 | 10:11:15.882 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 19/03/2025 | 10:11:07.176 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 19/03/2025 | 10:10:43.401 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 19/03/2025 | 10:10:21.284 | 320 | 25.03 | |
| 320 | 25.03 | |||
| 320 | 25.03 | |||
| 19/03/2025 | 10:09:40.757 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 19/03/2025 | 10:09:14.079 | 206 | 25.03 | |
| 206 | 25.03 | |||
| 206 | 25.03 | |||
| 19/03/2025 | 10:08:22.929 | 39 | 25.03 | |
| 39 | 25.03 | |||
| 39 | 25.03 | |||
| 19/03/2025 | 10:07:50.322 | 60 | 25.02 | |
| 60 | 25.02 | |||
| 60 | 25.02 | |||
| 19/03/2025 | 10:07:14.038 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 19/03/2025 | 10:06:56.363 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 19/03/2025 | 10:06:56.320 | 980 | 25.00 | |
| 30 | 25.00 | |||
| 980 | 25.00 | |||
| 500 | 25.00 | |||
| 250 | 25.00 | |||
| 200 | 25.00 | |||
| 19/03/2025 | 10:06:49.491 | 60 | 25.02 | |
| 60 | 25.02 | |||
| 60 | 25.02 | |||
| 19/03/2025 | 10:06:22.835 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 19/03/2025 | 10:06:12.371 | 80 | 25.04 | |
| 80 | 25.04 | |||
| 80 | 25.04 | |||
| 19/03/2025 | 10:06:07.262 | 40 | 25.03 | |
| 40 | 25.03 | |||
| 40 | 25.03 | |||
| 19/03/2025 | 10:05:51.727 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 19/03/2025 | 10:05:17.004 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 19/03/2025 | 10:04:20.375 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 19/03/2025 | 10:03:48.636 | 1 | 25.03 | |
| 1 | 25.03 | |||
| 1 | 25.03 | |||
| 19/03/2025 | 10:02:49.350 | 22 | 25.06 | |
| 22 | 25.06 | |||
| 22 | 25.06 | |||
| 19/03/2025 | 10:02:17.869 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 19/03/2025 | 10:01:43.723 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 19/03/2025 | 10:00:54.555 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 19/03/2025 | 10:00:14.135 | 45 | 25.04 | |
| 45 | 25.04 | |||
| 45 | 25.04 | |||
| 19/03/2025 | 09:59:53.706 | 4 | 25.07 | |
| 4 | 25.07 | |||
| 4 | 25.07 | |||
| 19/03/2025 | 09:59:35.694 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 19/03/2025 | 09:59:35.168 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 19/03/2025 | 09:59:32.567 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 19/03/2025 | 09:59:05.582 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 19/03/2025 | 09:58:55.739 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 19/03/2025 | 09:58:49.076 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 19/03/2025 | 09:58:32.902 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 19/03/2025 | 09:58:01.002 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 19/03/2025 | 09:57:57.060 | 95 | 25.07 | |
| 95 | 25.07 | |||
| 95 | 25.07 | |||
| 19/03/2025 | 09:57:44.568 | 39 | 25.08 | |
| 39 | 25.08 | |||
| 39 | 25.08 | |||
| 19/03/2025 | 09:57:32.879 | 65 | 25.08 | |
| 25 | 25.08 | |||
| 40 | 25.08 | |||
| 65 | 25.08 | |||
| 19/03/2025 | 09:57:32.108 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 19/03/2025 | 09:57:08.818 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 19/03/2025 | 09:57:08.744 | 5 | 25.09 | |
| 5 | 25.09 | |||
| 5 | 25.09 | |||
| 19/03/2025 | 09:57:06.986 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 19/03/2025 | 09:57:06.888 | 430 | 25.13 | |
| 230 | 25.13 | |||
| 430 | 25.13 | |||
| 200 | 25.13 | |||
| 19/03/2025 | 09:56:37.181 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 1 000 | 25.13 | |||
| 19/03/2025 | 09:56:33.409 | 60 | 25.15 | |
| 60 | 25.15 | |||
| 60 | 25.15 | |||
| 19/03/2025 | 09:56:20.645 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 19/03/2025 | 09:56:10.751 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 19/03/2025 | 09:56:08.313 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 19/03/2025 | 09:56:04.188 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 19/03/2025 | 09:55:55.924 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 19/03/2025 | 09:55:55.768 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 19/03/2025 | 09:55:39.691 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 19/03/2025 | 09:55:28.588 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 19/03/2025 | 09:55:10.936 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 19/03/2025 | 09:55:07.126 | 600 | 25.14 | |
| 600 | 25.14 | |||
| 600 | 25.14 | |||
| 19/03/2025 | 09:55:00.943 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 19/03/2025 | 09:54:31.108 | 500 | 25.15 | |
| 100 | 25.15 | |||
| 400 | 25.15 | |||
| 500 | 25.15 | |||
| 19/03/2025 | 09:54:26.696 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 19/03/2025 | 09:54:23.046 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 19/03/2025 | 09:53:50.302 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 19/03/2025 | 09:53:43.391 | 38 | 25.12 | |
| 38 | 25.12 | |||
| 38 | 25.12 | |||
| 19/03/2025 | 09:53:12.035 | 1 500 | 25.12 | |
| 1 000 | 25.12 | |||
| 200 | 25.12 | |||
| 500 | 25.12 | |||
| 1 300 | 25.12 | |||
| 19/03/2025 | 09:52:44.876 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 19/03/2025 | 09:51:53.122 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 19/03/2025 | 09:51:50.223 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 19/03/2025 | 09:51:34.615 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 19/03/2025 | 09:51:34.533 | 230 | 25.15 | |
| 229 | 25.15 | |||
| 1 | 25.15 | |||
| 230 | 25.15 | |||
| 19/03/2025 | 09:51:22.814 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 19/03/2025 | 09:51:21.031 | 7 | 25.16 | |
| 7 | 25.16 | |||
| 7 | 25.16 | |||
| 19/03/2025 | 09:51:17.878 | 169 | 25.14 | |
| 169 | 25.14 | |||
| 169 | 25.14 | |||
| 19/03/2025 | 09:51:01.264 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 19/03/2025 | 09:50:59.010 | 80 | 25.13 | |
| 80 | 25.13 | |||
| 80 | 25.13 | |||
| 19/03/2025 | 09:50:45.090 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 19/03/2025 | 09:50:44.739 | 5 150 | 25.16 | |
| 2 518 | 25.16 | |||
| 2 482 | 25.16 | |||
| 149 | 25.16 | |||
| 1 | 25.16 | |||
| 5 000 | 25.16 | |||
| 150 | 25.16 | |||
| 19/03/2025 | 09:50:29.572 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 19/03/2025 | 09:50:28.100 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 19/03/2025 | 09:50:25.153 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 19/03/2025 | 09:50:10.747 | 400 | 25.19 | |
| 400 | 25.19 | |||
| 400 | 25.19 | |||
| 19/03/2025 | 09:50:09.593 | 2 600 | 25.19 | |
| 2 600 | 25.19 | |||
| 600 | 25.19 | |||
| 2 000 | 25.19 | |||
| 19/03/2025 | 09:49:59.864 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 19/03/2025 | 09:49:52.976 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 19/03/2025 | 09:49:44.777 | 200 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 200 | 25.19 | |||
| 19/03/2025 | 09:49:04.713 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 19/03/2025 | 09:48:36.923 | 260 | 25.19 | |
| 260 | 25.19 | |||
| 260 | 25.19 | |||
| 19/03/2025 | 09:48:17.172 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 19/03/2025 | 09:48:00.440 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 19/03/2025 | 09:47:50.608 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 19/03/2025 | 09:47:42.841 | 14 | 25.15 | |
| 14 | 25.15 | |||
| 14 | 25.15 | |||
| 19/03/2025 | 09:47:41.224 | 255 | 25.15 | |
| 255 | 25.15 | |||
| 255 | 25.15 | |||
| 19/03/2025 | 09:47:31.054 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 19/03/2025 | 09:47:19.032 | 45 | 25.14 | |
| 45 | 25.14 | |||
| 45 | 25.14 | |||
| 19/03/2025 | 09:46:46.858 | 1 000 | 25.15 | |
| 400 | 25.15 | |||
| 1 000 | 25.15 | |||
| 100 | 25.15 | |||
| 500 | 25.15 | |||
| 19/03/2025 | 09:46:32.694 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 19/03/2025 | 09:46:30.598 | 450 | 25.12 | |
| 450 | 25.12 | |||
| 450 | 25.12 | |||
| 19/03/2025 | 09:46:29.299 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 19/03/2025 | 09:46:26.212 | 1 000 | 25.12 | |
| 980 | 25.12 | |||
| 20 | 25.12 | |||
| 1 000 | 25.12 | |||
| 19/03/2025 | 09:46:22.798 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 50 | 25.12 | |||
| 950 | 25.12 | |||
| 19/03/2025 | 09:46:10.922 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 19/03/2025 | 09:46:09.353 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 19/03/2025 | 09:46:06.644 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 19/03/2025 | 09:46:05.180 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 19/03/2025 | 09:45:52.561 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 19/03/2025 | 09:45:28.099 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 19/03/2025 | 09:44:38.916 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 19/03/2025 | 09:43:58.205 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 19/03/2025 | 09:43:57.693 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 19/03/2025 | 09:43:17.217 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 19/03/2025 | 09:43:02.712 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 19/03/2025 | 09:42:48.321 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 19/03/2025 | 09:42:12.598 | 750 | 25.10 | |
| 750 | 25.10 | |||
| 750 | 25.10 | |||
| 19/03/2025 | 09:41:35.195 | 450 | 25.06 | |
| 450 | 25.06 | |||
| 450 | 25.06 | |||
| 19/03/2025 | 09:41:26.002 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 19/03/2025 | 09:40:39.452 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 19/03/2025 | 09:40:36.336 | 560 | 25.10 | |
| 560 | 25.10 | |||
| 560 | 25.10 | |||
| 19/03/2025 | 09:40:11.554 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 19/03/2025 | 09:39:41.490 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 19/03/2025 | 09:39:34.071 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 19/03/2025 | 09:39:33.084 | 800 | 25.10 | |
| 800 | 25.10 | |||
| 800 | 25.10 | |||
| 19/03/2025 | 09:39:25.125 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 19/03/2025 | 09:38:56.108 | 500 | 25.07 | |
| 500 | 25.07 | |||
| 500 | 25.07 | |||
| 19/03/2025 | 09:38:51.154 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 19/03/2025 | 09:38:28.505 | 400 | 25.07 | |
| 400 | 25.07 | |||
| 400 | 25.07 | |||
| 19/03/2025 | 09:38:14.674 | 4 | 25.07 | |
| 4 | 25.07 | |||
| 4 | 25.07 | |||
| 19/03/2025 | 09:37:59.499 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 19/03/2025 | 09:37:58.695 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 19/03/2025 | 09:37:51.526 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 19/03/2025 | 09:37:25.359 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 19/03/2025 | 09:37:08.271 | 380 | 25.10 | |
| 380 | 25.10 | |||
| 380 | 25.10 | |||
| 19/03/2025 | 09:37:02.635 | 600 | 25.09 | |
| 600 | 25.09 | |||
| 600 | 25.09 | |||
| 19/03/2025 | 09:36:57.460 | 800 | 25.09 | |
| 800 | 25.09 | |||
| 800 | 25.09 | |||
| 19/03/2025 | 09:36:53.122 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 19/03/2025 | 09:36:17.586 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 19/03/2025 | 09:36:15.371 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 19/03/2025 | 09:36:07.805 | 615 | 25.10 | |
| 615 | 25.10 | |||
| 615 | 25.10 | |||
| 19/03/2025 | 09:36:07.634 | 1 385 | 25.10 | |
| 10 | 25.10 | |||
| 1 385 | 25.10 | |||
| 375 | 25.10 | |||
| 1 000 | 25.10 | |||
| 19/03/2025 | 09:36:06.697 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 19/03/2025 | 09:36:05.720 | 377 | 25.09 | |
| 377 | 25.09 | |||
| 377 | 25.09 | |||
| 19/03/2025 | 09:35:58.262 | 1 000 | 25.09 | |
| 600 | 25.09 | |||
| 400 | 25.09 | |||
| 1 000 | 25.09 | |||
| 19/03/2025 | 09:35:42.319 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 19/03/2025 | 09:35:06.901 | 2 | 25.09 | |
| 2 | 25.09 | |||
| 2 | 25.09 | |||
| 19/03/2025 | 09:34:59.575 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 19/03/2025 | 09:34:16.930 | 585 | 25.08 | |
| 585 | 25.08 | |||
| 585 | 25.08 | |||
| 19/03/2025 | 09:34:07.287 | 85 | 25.08 | |
| 85 | 25.08 | |||
| 85 | 25.08 | |||
| 19/03/2025 | 09:33:48.528 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 19/03/2025 | 09:33:16.375 | 125 | 25.05 | |
| 125 | 25.05 | |||
| 125 | 25.05 | |||
| 19/03/2025 | 09:32:49.536 | 15 | 25.03 | |
| 15 | 25.03 | |||
| 15 | 25.03 | |||
| 19/03/2025 | 09:32:07.533 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 19/03/2025 | 09:31:55.570 | 2 795 | 25.03 | |
| 2 695 | 25.03 | |||
| 2 795 | 25.03 | |||
| 100 | 25.03 | |||
| 19/03/2025 | 09:31:46.030 | 1 005 | 25.05 | |
| 1 000 | 25.05 | |||
| 5 | 25.05 | |||
| 1 005 | 25.05 | |||
| 19/03/2025 | 09:31:32.743 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 19/03/2025 | 09:31:24.323 | 500 | 25.07 | |
| 500 | 25.07 | |||
| 500 | 25.07 | |||
| 19/03/2025 | 09:31:14.893 | 21 | 25.09 | |
| 21 | 25.09 | |||
| 21 | 25.09 | |||
| 19/03/2025 | 09:30:51.907 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 19/03/2025 | 09:30:51.833 | 828 | 25.08 | |
| 100 | 25.08 | |||
| 20 | 25.08 | |||
| 728 | 25.08 | |||
| 808 | 25.08 | |||
| 19/03/2025 | 09:30:40.857 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 234 | 25.08 | |||
| 766 | 25.08 | |||
| 19/03/2025 | 09:30:40.815 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 19/03/2025 | 09:30:14.057 | 950 | 25.06 | |
| 950 | 25.06 | |||
| 950 | 25.06 | |||
| 19/03/2025 | 09:30:06.743 | 8 350 | 25.06 | |
| 950 | 25.06 | |||
| 6 337 | 25.06 | |||
| 7 200 | 25.06 | |||
| 200 | 25.06 | |||
| 2 013 | 25.06 | |||
| 19/03/2025 | 09:29:57.715 | 1 000 | 25.06 | |
| 150 | 25.06 | |||
| 1 000 | 25.06 | |||
| 850 | 25.06 | |||
| 19/03/2025 | 09:29:57.173 | 25 | 25.05 | |
| 25 | 25.05 | |||
| 25 | 25.05 | |||
| 19/03/2025 | 09:29:49.195 | 2 999 | 25.04 | |
| 2 013 | 25.04 | |||
| 2 999 | 25.04 | |||
| 986 | 25.04 | |||
| 19/03/2025 | 09:29:38.993 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 19/03/2025 | 09:29:33.695 | 820 | 25.03 | |
| 820 | 25.03 | |||
| 820 | 25.03 | |||
| 19/03/2025 | 09:29:30.407 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 19/03/2025 | 09:29:19.825 | 10 | 25.03 | |
| 10 | 25.03 | |||
| 10 | 25.03 | |||
| 19/03/2025 | 09:29:17.292 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 19/03/2025 | 09:28:50.905 | 8 | 25.03 | |
| 8 | 25.03 | |||
| 8 | 25.03 | |||
| 19/03/2025 | 09:28:13.589 | 500 | 25.00 | |
| 150 | 25.00 | |||
| 500 | 25.00 | |||
| 200 | 25.00 | |||
| 150 | 25.00 | |||
| 19/03/2025 | 09:28:12.105 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 19/03/2025 | 09:28:06.040 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 19/03/2025 | 09:27:38.579 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 19/03/2025 | 09:27:29.822 | 29 | 24.97 | |
| 29 | 24.97 | |||
| 29 | 24.97 | |||
| 19/03/2025 | 09:26:23.093 | 190 | 24.98 | |
| 190 | 24.98 | |||
| 190 | 24.98 | |||
| 19/03/2025 | 09:25:31.312 | 2 | 24.96 | |
| 2 | 24.96 | |||
| 2 | 24.96 | |||
| 19/03/2025 | 09:25:27.568 | 75 | 24.97 | |
| 75 | 24.97 | |||
| 75 | 24.97 | |||
| 19/03/2025 | 09:25:25.858 | 83 | 24.97 | |
| 83 | 24.97 | |||
| 83 | 24.97 | |||
| 19/03/2025 | 09:24:47.852 | 500 | 24.95 | |
| 500 | 24.95 | |||
| 500 | 24.95 | |||
| 19/03/2025 | 09:24:33.353 | 150 | 24.95 | |
| 150 | 24.95 | |||
| 150 | 24.95 | |||
| 19/03/2025 | 09:24:05.350 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 19/03/2025 | 09:23:52.077 | 450 | 24.94 | |
| 450 | 24.94 | |||
| 450 | 24.94 | |||
| 19/03/2025 | 09:23:51.498 | 1 200 | 24.94 | |
| 1 200 | 24.94 | |||
| 1 200 | 24.94 | |||
| 19/03/2025 | 09:23:28.665 | 35 | 24.92 | |
| 35 | 24.92 | |||
| 35 | 24.92 | |||
| 19/03/2025 | 09:23:19.439 | 180 | 24.93 | |
| 180 | 24.93 | |||
| 180 | 24.93 | |||
| 19/03/2025 | 09:22:15.459 | 1 600 | 24.90 | |
| 400 | 24.90 | |||
| 1 200 | 24.90 | |||
| 1 600 | 24.90 | |||
| 19/03/2025 | 09:22:03.753 | 1 200 | 24.90 | |
| 1 200 | 24.90 | |||
| 1 200 | 24.90 | |||
| 19/03/2025 | 09:22:02.090 | 1 200 | 24.90 | |
| 1 200 | 24.90 | |||
| 1 200 | 24.90 | |||
| 19/03/2025 | 09:21:16.299 | 150 | 24.90 | |
| 150 | 24.90 | |||
| 150 | 24.90 | |||
| 19/03/2025 | 09:21:14.091 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 19/03/2025 | 09:21:13.520 | 40 | 24.90 | |
| 40 | 24.90 | |||
| 40 | 24.90 | |||
| 19/03/2025 | 09:20:31.981 | 440 | 24.87 | |
| 440 | 24.87 | |||
| 440 | 24.87 | |||
| 19/03/2025 | 09:20:29.868 | 800 | 24.87 | |
| 800 | 24.87 | |||
| 800 | 24.87 | |||
| 19/03/2025 | 09:19:45.026 | 1 000 | 24.91 | |
| 1 000 | 24.91 | |||
| 1 000 | 24.91 | |||
| 19/03/2025 | 09:18:35.019 | 400 | 24.93 | |
| 400 | 24.93 | |||
| 400 | 24.93 | |||
| 19/03/2025 | 09:18:27.899 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 19/03/2025 | 09:18:02.463 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 19/03/2025 | 09:17:33.052 | 200 | 24.92 | |
| 200 | 24.92 | |||
| 200 | 24.92 | |||
| 19/03/2025 | 09:17:25.576 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 19/03/2025 | 09:17:09.866 | 3 | 24.93 | |
| 3 | 24.93 | |||
| 3 | 24.93 | |||
| 19/03/2025 | 09:16:42.793 | 1 | 24.88 | |
| 1 | 24.88 | |||
| 1 | 24.88 | |||
| 19/03/2025 | 09:16:41.531 | 400 | 24.88 | |
| 400 | 24.88 | |||
| 400 | 24.88 | |||
| 19/03/2025 | 09:16:19.719 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 19/03/2025 | 09:16:18.605 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 1 000 | 24.90 | |||
| 19/03/2025 | 09:16:10.973 | 110 | 24.89 | |
| 110 | 24.89 | |||
| 110 | 24.89 | |||
| 19/03/2025 | 09:15:45.137 | 240 | 24.87 | |
| 240 | 24.87 | |||
| 240 | 24.87 | |||
| 19/03/2025 | 09:15:39.179 | 200 | 24.87 | |
| 200 | 24.87 | |||
| 200 | 24.87 | |||
| 19/03/2025 | 09:15:34.409 | 1 200 | 24.88 | |
| 1 200 | 24.88 | |||
| 1 200 | 24.88 | |||
| 19/03/2025 | 09:15:05.405 | 50 | 24.90 | |
| 50 | 24.90 | |||
| 50 | 24.90 | |||
| 19/03/2025 | 09:13:59.992 | 11 | 24.86 | |
| 11 | 24.86 | |||
| 11 | 24.86 | |||
| 19/03/2025 | 09:13:18.603 | 100 | 24.88 | |
| 100 | 24.88 | |||
| 100 | 24.88 | |||
| 19/03/2025 | 09:13:08.775 | 4 | 24.86 | |
| 4 | 24.86 | |||
| 4 | 24.86 | |||
| 19/03/2025 | 09:12:31.167 | 1 200 | 24.85 | |
| 1 200 | 24.85 | |||
| 1 200 | 24.85 | |||
| 19/03/2025 | 09:12:26.397 | 10 | 24.84 | |
| 10 | 24.84 | |||
| 10 | 24.84 | |||
| 19/03/2025 | 09:12:09.785 | 50 | 24.84 | |
| 50 | 24.84 | |||
| 50 | 24.84 | |||
| 19/03/2025 | 09:09:49.913 | 500 | 24.82 | |
| 500 | 24.82 | |||
| 500 | 24.82 | |||
| 19/03/2025 | 09:09:14.726 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 19/03/2025 | 09:09:11.178 | 50 | 24.86 | |
| 50 | 24.86 | |||
| 50 | 24.86 | |||
| 19/03/2025 | 09:08:42.655 | 23 | 24.84 | |
| 23 | 24.84 | |||
| 23 | 24.84 | |||
| 19/03/2025 | 09:08:32.627 | 100 | 24.87 | |
| 100 | 24.87 | |||
| 100 | 24.87 | |||
| 19/03/2025 | 09:08:26.914 | 240 | 24.86 | |
| 240 | 24.86 | |||
| 240 | 24.86 | |||
| 19/03/2025 | 09:08:09.966 | 50 | 24.86 | |
| 50 | 24.86 | |||
| 50 | 24.86 | |||
| 19/03/2025 | 09:07:44.585 | 4 550 | 24.93 | |
| 50 | 24.93 | |||
| 4 550 | 24.93 | |||
| 4 400 | 24.93 | |||
| 100 | 24.93 | |||
| 19/03/2025 | 09:07:30.961 | 1 200 | 24.87 | |
| 1 200 | 24.87 | |||
| 1 200 | 24.87 | |||
| 19/03/2025 | 09:07:13.348 | 1 200 | 24.87 | |
| 1 200 | 24.87 | |||
| 1 200 | 24.87 | |||
| 19/03/2025 | 09:06:57.177 | 1 200 | 24.87 | |
| 1 200 | 24.87 | |||
| 1 200 | 24.87 | |||
| 19/03/2025 | 09:06:56.764 | 13 | 24.87 | |
| 13 | 24.87 | |||
| 13 | 24.87 | |||
| 19/03/2025 | 09:06:40.512 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 19/03/2025 | 09:05:32.228 | 1 000 | 24.80 | |
| 1 000 | 24.80 | |||
| 1 000 | 24.80 | |||
| 19/03/2025 | 09:05:28.315 | 800 | 24.80 | |
| 800 | 24.80 | |||
| 800 | 24.80 | |||
| 19/03/2025 | 09:04:46.275 | 700 | 24.77 | |
| 700 | 24.77 | |||
| 700 | 24.77 | |||
| 19/03/2025 | 09:04:27.797 | 233 | 24.78 | |
| 233 | 24.78 | |||
| 233 | 24.78 | |||
| 19/03/2025 | 09:04:18.243 | 30 | 24.75 | |
| 30 | 24.75 | |||
| 30 | 24.75 | |||
| 19/03/2025 | 09:03:44.690 | 300 | 24.77 | |
| 300 | 24.77 | |||
| 300 | 24.77 | |||
| 19/03/2025 | 09:03:40.166 | 800 | 24.77 | |
| 800 | 24.77 | |||
| 800 | 24.77 | |||
| 19/03/2025 | 09:03:30.718 | 1 000 | 24.77 | |
| 1 000 | 24.77 | |||
| 1 000 | 24.77 | |||
| 19/03/2025 | 09:03:09.135 | 267 | 24.73 | |
| 267 | 24.73 | |||
| 267 | 24.73 | |||
| 19/03/2025 | 09:03:02.061 | 800 | 24.70 | |
| 800 | 24.70 | |||
| 800 | 24.70 | |||
| 19/03/2025 | 09:02:48.675 | 50 | 24.70 | |
| 50 | 24.70 | |||
| 50 | 24.70 | |||
| 19/03/2025 | 09:02:37.543 | 800 | 24.66 | |
| 800 | 24.66 | |||
| 800 | 24.66 | |||
| 19/03/2025 | 09:02:34.854 | 16 | 24.66 | |
| 16 | 24.66 | |||
| 16 | 24.66 | |||
| 19/03/2025 | 09:00:19.632 | 9 503 | 24.64 | |
| 500 | 24.64 | |||
| 3 | 24.64 | |||
| 90 | 24.64 | |||
| 9 000 | 24.64 | |||
| 292 | 24.64 | |||
| 9 121 | 24.64 | |||
| 19/03/2025 | 08:59:09.041 | 1 632 | 24.72 | |
| 1 377 | 24.72 | |||
| 250 | 24.72 | |||
| 5 | 24.72 | |||
| 1 632 | 24.72 | |||
| 19/03/2025 | 08:57:33.325 | 500 | 24.73 | |
| 500 | 24.73 | |||
| 500 | 24.73 | |||
| 19/03/2025 | 08:56:15.140 | 25 | 24.84 | |
| 25 | 24.84 | |||
| 25 | 24.84 | |||
| 19/03/2025 | 08:56:12.291 | 3 540 | 24.65 | |
| 500 | 24.65 | |||
| 120 | 24.65 | |||
| 120 | 24.65 | |||
| 400 | 24.65 | |||
| 100 | 24.65 | |||
| 400 | 24.65 | |||
| 40 | 24.65 | |||
| 500 | 24.65 | |||
| 3 000 | 24.65 | |||
| 300 | 24.65 | |||
| 1 600 | 24.65 | |||
| 19/03/2025 | 08:54:39.225 | 4 300 | 24.80 | |
| 50 | 24.80 | |||
| 4 300 | 24.80 | |||
| 700 | 24.80 | |||
| 3 550 | 24.80 | |||
| 19/03/2025 | 08:51:16.262 | 700 | 24.79 | |
| 700 | 24.79 | |||
| 700 | 24.79 | |||
| 19/03/2025 | 08:51:14.680 | 40 | 24.79 | |
| 40 | 24.79 | |||
| 40 | 24.79 | |||
| 19/03/2025 | 08:50:21.063 | 6 | 24.79 | |
| 6 | 24.79 | |||
| 6 | 24.79 | |||
| 19/03/2025 | 08:49:27.072 | 141 | 24.79 | |
| 141 | 24.79 | |||
| 141 | 24.79 | |||
| 19/03/2025 | 08:48:51.003 | 150 | 24.79 | |
| 150 | 24.79 | |||
| 150 | 24.79 | |||
| 19/03/2025 | 08:48:43.286 | 4 000 | 24.72 | |
| 4 000 | 24.72 | |||
| 4 000 | 24.72 | |||
| 19/03/2025 | 08:48:38.648 | 700 | 24.73 | |
| 700 | 24.73 | |||
| 700 | 24.73 | |||
| 19/03/2025 | 08:48:13.170 | 1 | 24.79 | |
| 1 | 24.79 | |||
| 1 | 24.79 | |||
| 19/03/2025 | 08:48:00.351 | 700 | 24.71 | |
| 700 | 24.71 | |||
| 700 | 24.71 | |||
| 19/03/2025 | 08:47:25.338 | 9 | 24.79 | |
| 9 | 24.79 | |||
| 9 | 24.79 | |||
| 19/03/2025 | 08:47:15.848 | 700 | 24.71 | |
| 700 | 24.71 | |||
| 700 | 24.71 | |||
| 19/03/2025 | 08:46:29.851 | 1 000 | 24.79 | |
| 1 000 | 24.79 | |||
| 1 000 | 24.79 | |||
| 19/03/2025 | 08:46:17.435 | 700 | 24.75 | |
| 700 | 24.75 | |||
| 700 | 24.75 | |||
| 19/03/2025 | 08:45:32.113 | 700 | 24.75 | |
| 700 | 24.75 | |||
| 700 | 24.75 | |||
| 19/03/2025 | 08:45:30.354 | 13 | 24.79 | |
| 13 | 24.79 | |||
| 13 | 24.79 | |||
| 19/03/2025 | 08:44:46.757 | 500 | 24.79 | |
| 500 | 24.79 | |||
| 500 | 24.79 | |||
| 19/03/2025 | 08:44:34.850 | 700 | 24.75 | |
| 700 | 24.75 | |||
| 700 | 24.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 430.00
Ask: 1 430.50
Turnover: 146 862 TEUR -
DEUTZ AG
Bid: 6.915 / Ask: 6.92
Turnover: 42 058 TEUR -
RENK Group AG
Bid: 46.505 / Ask: 46.57
Turnover: 30 658 TEUR -
thyssenkrupp AG
Bid: 10.155 / Ask: 10.16
Turnover: 24 945 TEUR -
HENSOLDT AG
Bid: 77.25 / Ask: 77.30
Turnover: 21 842 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 10:33:23
Last Update:
19/03/2025 @ 10:33:23