Tradegate Exchange

Allianz SE

423

379

298.70

Date	Time	Volume	Order Volume	Price
15/01/2025	14:06:27.901	7		298.70
			7	298.70
			7	298.70
15/01/2025	14:03:24.508	1		298.70
			1	298.70
			1	298.70
15/01/2025	14:03:08.713	1		298.70
			1	298.70
			1	298.70
15/01/2025	14:03:05.278	10		298.50
			8	298.50
			2	298.50
			10	298.50
15/01/2025	14:02:05.535	10		298.70
			10	298.70
			10	298.70
15/01/2025	14:01:48.457	66		298.80
			66	298.80
			66	298.80
15/01/2025	14:00:34.630	5		298.80
			5	298.80
			5	298.80
15/01/2025	14:00:16.000	100		298.70
			100	298.70
			100	298.70
15/01/2025	13:59:45.151	10		298.60
			10	298.60
			10	298.60
15/01/2025	13:59:41.657	100		298.70
			100	298.70
			100	298.70
15/01/2025	13:58:50.683	40		298.60
			40	298.60
			40	298.60
15/01/2025	13:58:48.328	1		298.70
			1	298.70
			1	298.70
15/01/2025	13:58:44.482	6		298.60
			6	298.60
			6	298.60
15/01/2025	13:57:24.016	100		298.70
			100	298.70
			100	298.70
15/01/2025	13:55:55.313	30		298.70
			30	298.70
			30	298.70
15/01/2025	13:54:44.746	5		298.80
			5	298.80
			5	298.80
15/01/2025	13:54:22.929	100		298.90
			100	298.90
			100	298.90
15/01/2025	13:52:21.865	10		299.00
			10	299.00
			10	299.00
15/01/2025	13:51:04.019	40		299.10
			40	299.10
			40	299.10
15/01/2025	13:50:03.222	1		299.10
			1	299.10
			1	299.10
15/01/2025	13:49:53.284	10		298.90
			10	298.90
			10	298.90
15/01/2025	13:47:10.158	4		299.00
			4	299.00
			4	299.00
15/01/2025	13:46:24.837	1		298.90
			1	298.90
			1	298.90
15/01/2025	13:44:37.459	5		299.00
			5	299.00
			5	299.00
15/01/2025	13:44:11.473	100		299.10
			100	299.10
			100	299.10
15/01/2025	13:42:20.341	40		299.00
			40	299.00
			40	299.00
15/01/2025	13:41:53.122	30		299.10
			30	299.10
			30	299.10
15/01/2025	13:40:02.359	5		299.10
			5	299.10
			5	299.10
15/01/2025	13:38:22.665	10		299.00
			10	299.00
			10	299.00
15/01/2025	13:36:39.070	66		299.00
			66	299.00
			66	299.00
15/01/2025	13:36:19.463	30		298.90
			30	298.90
			30	298.90
15/01/2025	13:36:09.310	7		298.90
			7	298.90
			7	298.90
15/01/2025	13:34:56.175	25		299.00
			25	299.00
			25	299.00
15/01/2025	13:33:44.726	1		298.80
			1	298.80
			1	298.80
15/01/2025	13:32:18.327	1		299.00
			1	299.00
			1	299.00
15/01/2025	13:32:08.840	169		298.90
			169	298.90
			169	298.90
15/01/2025	13:31:57.309	50		299.00
			50	299.00
			50	299.00
15/01/2025	13:30:01.248	1		298.90
			1	298.90
			1	298.90
15/01/2025	13:27:26.798	32		299.10
			32	299.10
			32	299.10
15/01/2025	13:26:05.928	6		299.00
			6	299.00
			6	299.00
15/01/2025	13:24:41.685	9		299.10
			9	299.10
			9	299.10
15/01/2025	13:24:32.664	440		299.10
			440	299.10
			440	299.10
15/01/2025	13:22:46.669	4		299.20
			4	299.20
			4	299.20
15/01/2025	13:22:28.734	2		299.20
			2	299.20
			2	299.20
15/01/2025	13:20:08.351	2		299.00
			2	299.00
			2	299.00
15/01/2025	13:19:27.220	5		299.00
			5	299.00
			5	299.00
15/01/2025	13:18:58.530	5		299.00
			5	299.00
			5	299.00
15/01/2025	13:17:08.371	10		299.10
			10	299.10
			10	299.10
15/01/2025	13:15:31.621	2		299.10
			2	299.10
			2	299.10
15/01/2025	13:14:32.905	5		299.20
			5	299.20
			5	299.20
15/01/2025	13:11:19.358	70		299.40
			70	299.40
			70	299.40
15/01/2025	13:10:57.784	40		299.20
			40	299.20
			40	299.20
15/01/2025	13:09:40.152	70		299.30
			60	299.30
			10	299.30
			70	299.30
15/01/2025	13:09:37.353	70		299.20
			70	299.20
			70	299.20
15/01/2025	13:08:26.932	30		299.20
			30	299.20
			30	299.20
15/01/2025	13:08:14.673	10		299.20
			10	299.20
			10	299.20
15/01/2025	13:08:05.142	3		299.00
			3	299.00
			3	299.00
15/01/2025	13:07:40.260	7		299.20
			7	299.20
			7	299.20
15/01/2025	13:06:18.737	3		299.10
			3	299.10
			3	299.10
15/01/2025	13:06:02.041	1		299.10
			1	299.10
			1	299.10
15/01/2025	13:05:42.037	1		299.10
			1	299.10
			1	299.10
15/01/2025	13:03:18.727	4		299.10
			4	299.10
			4	299.10
15/01/2025	13:02:56.685	2		299.10
			2	299.10
			2	299.10
15/01/2025	13:02:28.561	375		299.00
			375	299.00
			375	299.00
15/01/2025	13:01:41.828	67		299.30
			67	299.30
			67	299.30
15/01/2025	13:01:09.232	20		299.00
			20	299.00
			20	299.00
15/01/2025	12:59:23.468	1		299.10
			1	299.10
			1	299.10
15/01/2025	12:59:08.474	2		299.30
			2	299.30
			2	299.30
15/01/2025	12:58:29.459	10		299.30
			10	299.30
			10	299.30
15/01/2025	12:58:13.463	4		299.30
			4	299.30
			4	299.30
15/01/2025	12:58:13.403	3		299.30
			3	299.30
			3	299.30
15/01/2025	12:58:03.749	10		299.20
			10	299.20
			10	299.20
15/01/2025	12:53:57.423	170		299.00
			170	299.00
			170	299.00
15/01/2025	12:53:53.347	100		298.80
			100	298.80
			100	298.80
15/01/2025	12:53:05.327	50		299.00
			50	299.00
			50	299.00
15/01/2025	12:50:58.108	23		299.10
			23	299.10
			23	299.10
15/01/2025	12:49:02.974	3		299.20
			3	299.20
			3	299.20
15/01/2025	12:48:35.743	10		299.10
			10	299.10
			10	299.10
15/01/2025	12:48:27.252	10		299.10
			10	299.10
			10	299.10
15/01/2025	12:47:21.041	101		299.00
			101	299.00
			101	299.00
15/01/2025	12:47:16.684	694		299.00
			169	299.00
			525	299.00
			694	299.00
15/01/2025	12:46:55.802	525		299.00
			525	299.00
			525	299.00
15/01/2025	12:46:40.410	20		299.00
			20	299.00
			20	299.00
15/01/2025	12:46:18.035	50		298.80
			50	298.80
			50	298.80
15/01/2025	12:46:03.709	2		298.90
			2	298.90
			2	298.90
15/01/2025	12:45:59.556	9		298.90
			9	298.90
			9	298.90
15/01/2025	12:45:55.624	50		298.90
			50	298.90
			50	298.90
15/01/2025	12:44:30.446	20		298.90
			20	298.90
			20	298.90
15/01/2025	12:43:10.446	40		298.90
			20	298.90
			40	298.90
			20	298.90
15/01/2025	12:40:23.072	100		298.80
			100	298.80
			100	298.80
15/01/2025	12:39:32.879	20		298.80
			20	298.80
			20	298.80
15/01/2025	12:39:15.301	39		298.70
			39	298.70
			39	298.70
15/01/2025	12:37:36.333	3		298.70
			3	298.70
			3	298.70
15/01/2025	12:37:11.232	60		298.70
			60	298.70
			60	298.70
15/01/2025	12:36:27.909	3		298.70
			3	298.70
			3	298.70
15/01/2025	12:36:23.961	66		298.70
			66	298.70
			66	298.70
15/01/2025	12:34:58.005	3		298.60
			3	298.60
			3	298.60
15/01/2025	12:34:50.251	1		298.70
			1	298.70
			1	298.70
15/01/2025	12:33:32.825	4		298.60
			4	298.60
			4	298.60
15/01/2025	12:32:07.230	30		298.60
			30	298.60
			30	298.60
15/01/2025	12:30:05.537	5		298.70
			5	298.70
			5	298.70
15/01/2025	12:29:11.308	9		298.50
			9	298.50
			9	298.50
15/01/2025	12:26:30.140	30		298.50
			30	298.50
			30	298.50
15/01/2025	12:25:00.520	33		298.50
			33	298.50
			33	298.50
15/01/2025	12:23:35.941	11		298.40
			11	298.40
			11	298.40
15/01/2025	12:23:26.341	15		298.40
			15	298.40
			15	298.40
15/01/2025	12:20:52.729	100		298.30
			100	298.30
			100	298.30
15/01/2025	12:19:15.131	20		298.60
			20	298.60
			20	298.60
15/01/2025	12:18:36.851	70		298.60
			70	298.60
			20	298.60
			50	298.60
15/01/2025	12:18:14.768	10		298.40
			10	298.40
			10	298.40
15/01/2025	12:17:05.925	11		298.40
			11	298.40
			11	298.40
15/01/2025	12:15:23.519	8		298.50
			8	298.50
			8	298.50
15/01/2025	12:13:29.119	20		298.40
			20	298.40
			20	298.40
15/01/2025	12:12:46.586	25		298.20
			25	298.20
			25	298.20
15/01/2025	12:12:13.538	15		298.30
			15	298.30
			15	298.30
15/01/2025	12:09:49.199	20		298.40
			20	298.40
			20	298.40
15/01/2025	12:07:28.478	50		298.30
			50	298.30
			50	298.30
15/01/2025	12:07:18.209	30		298.30
			30	298.30
			30	298.30
15/01/2025	12:07:06.110	1		298.40
			1	298.40
			1	298.40
15/01/2025	12:06:54.575	8		298.30
			8	298.30
			8	298.30
15/01/2025	12:06:24.015	6		298.40
			6	298.40
			6	298.40
15/01/2025	12:05:24.128	197		298.40
			197	298.40
			197	298.40
15/01/2025	12:04:03.762	35		298.30
			35	298.30
			35	298.30
15/01/2025	12:03:40.526	4		298.40
			4	298.40
			4	298.40
15/01/2025	12:03:36.156	87		298.40
			87	298.40
			87	298.40
15/01/2025	12:03:09.149	5		298.50
			5	298.50
			5	298.50
15/01/2025	12:01:41.077	1		298.30
			1	298.30
			1	298.30
15/01/2025	12:00:33.504	1		298.20
			1	298.20
			1	298.20
15/01/2025	12:00:09.082	4		298.10
			4	298.10
			4	298.10
15/01/2025	12:00:05.066	153		298.00
			153	298.00
			153	298.00
15/01/2025	11:55:45.254	17		297.90
			17	297.90
			17	297.90
15/01/2025	11:54:51.527	35		297.90
			35	297.90
			35	297.90
15/01/2025	11:54:19.219	1		297.80
			1	297.80
			1	297.80
15/01/2025	11:53:11.314	335		297.90
			335	297.90
			335	297.90
15/01/2025	11:52:46.146	14		297.80
			14	297.80
			14	297.80
15/01/2025	11:51:06.312	5		297.80
			5	297.80
			5	297.80
15/01/2025	11:50:09.068	60		298.00
			60	298.00
			60	298.00
15/01/2025	11:49:40.373	10		298.10
			10	298.10
			10	298.10
15/01/2025	11:49:37.708	5		298.20
			5	298.20
			5	298.20
15/01/2025	11:46:00.401	75		298.10
			75	298.10
			75	298.10
15/01/2025	11:45:46.260	34		298.10
			34	298.10
			34	298.10
15/01/2025	11:45:09.036	15		298.10
			15	298.10
			15	298.10
15/01/2025	11:44:02.455	70		298.20
			70	298.20
			70	298.20
15/01/2025	11:43:05.612	20		298.30
			20	298.30
			20	298.30
15/01/2025	11:43:04.569	1		298.30
			1	298.30
			1	298.30
15/01/2025	11:41:46.858	5		298.30
			5	298.30
			5	298.30
15/01/2025	11:41:46.763	2		298.30
			2	298.30
			2	298.30
15/01/2025	11:36:39.031	2		298.60
			2	298.60
			2	298.60
15/01/2025	11:34:44.441	14		298.30
			14	298.30
			14	298.30
15/01/2025	11:34:12.312	15		298.50
			15	298.50
			15	298.50
15/01/2025	11:33:58.954	8		298.30
			8	298.30
			8	298.30
15/01/2025	11:33:12.079	30		298.50
			30	298.50
			20	298.50
			10	298.50
15/01/2025	11:32:54.194	150		298.50
			150	298.50
			150	298.50
15/01/2025	11:32:51.438	30		298.50
			30	298.50
			30	298.50
15/01/2025	11:32:27.828	8		298.40
			8	298.40
			8	298.40
15/01/2025	11:32:22.363	10		298.50
			10	298.50
			10	298.50
15/01/2025	11:31:57.352	16		298.40
			16	298.40
			16	298.40
15/01/2025	11:31:21.220	8		298.30
			8	298.30
			8	298.30
15/01/2025	11:30:38.714	17		298.20
			17	298.20
			17	298.20
15/01/2025	11:30:37.454	20		298.30
			20	298.30
			20	298.30
15/01/2025	11:29:48.294	1		298.20
			1	298.20
			1	298.20
15/01/2025	11:29:29.750	2		298.30
			2	298.30
			2	298.30
15/01/2025	11:29:22.996	25		298.30
			25	298.30
			25	298.30
15/01/2025	11:27:43.062	130		298.20
			130	298.20
			130	298.20
15/01/2025	11:26:56.329	3		298.10
			3	298.10
			3	298.10
15/01/2025	11:26:50.683	50		298.10
			50	298.10
			50	298.10
15/01/2025	11:26:49.476	1		298.20
			1	298.20
			1	298.20
15/01/2025	11:26:38.198	15		298.20
			15	298.20
			15	298.20
15/01/2025	11:26:28.936	1		298.10
			1	298.10
			1	298.10
15/01/2025	11:25:51.407	400		298.20
			400	298.20
			390	298.20
			10	298.20
15/01/2025	11:24:30.966	200		298.10
			200	298.10
			200	298.10
15/01/2025	11:23:36.953	200		298.00
			200	298.00
			200	298.00
15/01/2025	11:22:07.508	10		297.80
			10	297.80
			10	297.80
15/01/2025	11:22:02.059	42		297.70
			42	297.70
			42	297.70
15/01/2025	11:21:34.502	495		297.70
			495	297.70
			495	297.70
15/01/2025	11:21:31.801	530		297.70
			530	297.70
			5	297.70
			525	297.70
15/01/2025	11:21:22.608	175		297.80
			175	297.80
			175	297.80
15/01/2025	11:20:45.000	111		297.80
			111	297.80
			111	297.80
15/01/2025	11:20:33.913	17		297.90
			17	297.90
			17	297.90
15/01/2025	11:20:02.106	4		297.90
			4	297.90
			4	297.90
15/01/2025	11:19:49.900	50		297.70
			50	297.70
			50	297.70
15/01/2025	11:19:42.292	9		297.70
			9	297.70
			9	297.70
15/01/2025	11:19:04.706	7		297.90
			7	297.90
			7	297.90
15/01/2025	11:18:58.323	16		297.70
			16	297.70
			16	297.70
15/01/2025	11:17:18.494	25		297.90
			25	297.90
			25	297.90
15/01/2025	11:17:07.327	7		298.00
			7	298.00
			7	298.00
15/01/2025	11:16:41.733	20		297.90
			20	297.90
			20	297.90
15/01/2025	11:16:02.175	100		297.70
			100	297.70
			100	297.70
15/01/2025	11:15:05.559	2		297.90
			2	297.90
			2	297.90
15/01/2025	11:14:30.946	350		297.80
			350	297.80
			350	297.80
15/01/2025	11:14:15.085	150		297.90
			150	297.90
			150	297.90
15/01/2025	11:11:50.201	15		297.90
			15	297.90
			15	297.90
15/01/2025	11:11:27.779	3		298.00
			3	298.00
			3	298.00
15/01/2025	11:10:30.258	25		298.10
			25	298.10
			25	298.10
15/01/2025	11:09:29.352	182		298.00
			182	298.00
			182	298.00
15/01/2025	11:09:21.682	4		297.90
			4	297.90
			4	297.90
15/01/2025	11:09:01.401	15		298.00
			15	298.00
			15	298.00
15/01/2025	11:07:55.074	10		297.90
			10	297.90
			10	297.90
15/01/2025	11:07:49.910	10		298.00
			10	298.00
			10	298.00
15/01/2025	11:05:35.396	25		297.90
			25	297.90
			25	297.90
15/01/2025	11:01:10.278	100		297.90
			100	297.90
			100	297.90
15/01/2025	11:00:17.373	4		297.90
			4	297.90
			4	297.90
15/01/2025	11:00:01.441	10		298.00
			10	298.00
			10	298.00
15/01/2025	10:59:40.901	170		298.00
			99	298.00
			170	298.00
			71	298.00
15/01/2025	10:57:24.372	30		298.00
			30	298.00
			30	298.00
15/01/2025	10:56:10.486	20		297.90
			20	297.90
			20	297.90
15/01/2025	10:55:52.538	34		297.90
			34	297.90
			34	297.90
15/01/2025	10:54:40.783	16		297.80
			16	297.80
			16	297.80
15/01/2025	10:54:31.833	100		297.80
			100	297.80
			100	297.80
15/01/2025	10:53:51.651	2		297.80
			2	297.80
			2	297.80
15/01/2025	10:52:11.729	1		297.90
			1	297.90
			1	297.90
15/01/2025	10:52:00.378	9		297.90
			9	297.90
			9	297.90
15/01/2025	10:51:50.302	29		297.80
			29	297.80
			29	297.80
15/01/2025	10:50:39.784	5		297.90
			5	297.90
			5	297.90
15/01/2025	10:49:35.826	1		297.90
			1	297.90
			1	297.90
15/01/2025	10:49:32.368	3		297.90
			3	297.90
			3	297.90
15/01/2025	10:48:50.054	1		297.90
			1	297.90
			1	297.90
15/01/2025	10:48:47.370	100		297.90
			100	297.90
			100	297.90
15/01/2025	10:46:34.781	50		298.00
			50	298.00
			50	298.00
15/01/2025	10:46:25.651	10		298.00
			10	298.00
			10	298.00
15/01/2025	10:44:10.233	1		298.00
			1	298.00
			1	298.00
15/01/2025	10:41:59.210	3		298.00
			3	298.00
			3	298.00
15/01/2025	10:39:22.935	8		298.00
			8	298.00
			8	298.00
15/01/2025	10:39:19.979	50		298.00
			50	298.00
			50	298.00
15/01/2025	10:38:19.483	70		298.00
			17	298.00
			70	298.00
			53	298.00
15/01/2025	10:35:56.951	33		297.90
			33	297.90
			33	297.90
15/01/2025	10:33:19.156	1		297.90
			1	297.90
			1	297.90
15/01/2025	10:33:14.134	15		298.00
			15	298.00
			15	298.00
15/01/2025	10:32:27.964	11		298.00
			11	298.00
			11	298.00
15/01/2025	10:31:30.225	10		298.00
			10	298.00
			10	298.00
15/01/2025	10:31:27.964	150		298.00
			150	298.00
			150	298.00
15/01/2025	10:31:25.861	150		298.00
			150	298.00
			150	298.00
15/01/2025	10:31:25.388	335		298.00
			185	298.00
			150	298.00
			335	298.00
15/01/2025	10:31:12.343	525		298.00
			525	298.00
			525	298.00
15/01/2025	10:29:29.654	20		297.90
			20	297.90
			20	297.90
15/01/2025	10:28:29.218	12		297.70
			12	297.70
			12	297.70
15/01/2025	10:27:04.099	20		297.90
			20	297.90
			20	297.90
15/01/2025	10:24:45.106	167		298.10
			167	298.10
			167	298.10
15/01/2025	10:23:39.250	800		298.00
			800	298.00
			800	298.00
15/01/2025	10:23:19.545	15		298.10
			15	298.10
			15	298.10
15/01/2025	10:22:50.742	2		298.20
			2	298.20
			2	298.20
15/01/2025	10:22:50.413	35		298.00
			5	298.00
			10	298.00
			35	298.00
			20	298.00
15/01/2025	10:22:18.085	11		297.90
			11	297.90
			11	297.90
15/01/2025	10:21:06.332	28		297.90
			28	297.90
			28	297.90
15/01/2025	10:20:38.373	33		297.90
			33	297.90
			33	297.90
15/01/2025	10:19:47.485	100		297.80
			100	297.80
			100	297.80
15/01/2025	10:19:00.781	8		297.70
			8	297.70
			8	297.70
15/01/2025	10:16:33.386	50		297.80
			50	297.80
			50	297.80
15/01/2025	10:16:14.968	1		297.70
			1	297.70
			1	297.70
15/01/2025	10:16:08.220	1		297.80
			1	297.80
			1	297.80
15/01/2025	10:11:15.758	5		297.70
			5	297.70
			5	297.70
15/01/2025	10:10:43.538	50		297.80
			50	297.80
			50	297.80
15/01/2025	10:09:53.427	10		297.70
			10	297.70
			10	297.70
15/01/2025	10:09:43.885	3		297.70
			3	297.70
			3	297.70
15/01/2025	10:09:42.614	20		297.70
			20	297.70
			20	297.70
15/01/2025	10:09:32.076	25		297.60
			25	297.60
			25	297.60
15/01/2025	10:08:44.459	1		297.70
			1	297.70
			1	297.70
15/01/2025	10:08:01.838	45		297.80
			45	297.80
			45	297.80
15/01/2025	10:06:31.886	10		297.80
			10	297.80
			10	297.80
15/01/2025	10:06:13.878	10		297.70
			10	297.70
			10	297.70
15/01/2025	10:06:11.811	3		297.70
			3	297.70
			3	297.70
15/01/2025	10:05:55.803	1		297.80
			1	297.80
			1	297.80
15/01/2025	10:02:35.525	10		297.70
			10	297.70
			10	297.70
15/01/2025	10:02:13.025	5		297.60
			5	297.60
			5	297.60
15/01/2025	10:00:51.674	20		297.70
			20	297.70
			20	297.70
15/01/2025	10:00:26.740	275		297.60
			275	297.60
			275	297.60
15/01/2025	09:59:58.016	175		297.60
			175	297.60
			175	297.60
15/01/2025	09:59:34.283	116		297.50
			116	297.50
			116	297.50
15/01/2025	09:57:58.028	165		297.50
			55	297.50
			55	297.50
			165	297.50
			55	297.50
15/01/2025	09:57:54.873	10		297.50
			10	297.50
			10	297.50
15/01/2025	09:56:46.633	17		297.40
			17	297.40
			17	297.40
15/01/2025	09:56:42.705	50		297.50
			50	297.50
			50	297.50
15/01/2025	09:54:48.332	15		297.40
			15	297.40
			15	297.40
15/01/2025	09:53:19.815	80		297.60
			80	297.60
			80	297.60
15/01/2025	09:53:05.767	400		297.50
			400	297.50
			400	297.50
15/01/2025	09:51:23.019	50		297.60
			50	297.60
			50	297.60
15/01/2025	09:51:19.854	15		297.60
			15	297.60
			15	297.60
15/01/2025	09:51:19.391	23		297.60
			23	297.60
			23	297.60
15/01/2025	09:50:42.666	33		297.60
			33	297.60
			33	297.60
15/01/2025	09:47:52.350	3		297.60
			3	297.60
			3	297.60
15/01/2025	09:47:16.573	1		297.70
			1	297.70
			1	297.70
15/01/2025	09:46:55.989	1		297.70
			1	297.70
			1	297.70
15/01/2025	09:45:48.822	12		297.50
			12	297.50
			12	297.50
15/01/2025	09:45:20.517	1		297.60
			1	297.60
			1	297.60
15/01/2025	09:44:45.741	100		297.70
			100	297.70
			100	297.70
15/01/2025	09:44:19.567	4		297.60
			4	297.60
			4	297.60
15/01/2025	09:43:43.153	25		297.60
			25	297.60
			25	297.60
15/01/2025	09:43:18.907	5		297.70
			5	297.70
			5	297.70
15/01/2025	09:41:30.280	2		297.60
			2	297.60
			2	297.60
15/01/2025	09:40:56.610	5		297.60
			5	297.60
			5	297.60
15/01/2025	09:40:45.105	10		297.60
			10	297.60
			10	297.60
15/01/2025	09:40:22.266	50		297.30
			50	297.30
			50	297.30
15/01/2025	09:40:00.825	5		297.40
			5	297.40
			5	297.40
15/01/2025	09:39:54.568	17		297.40
			17	297.40
			17	297.40
15/01/2025	09:38:37.568	6		297.50
			6	297.50
			6	297.50
15/01/2025	09:37:28.711	68		297.40
			68	297.40
			68	297.40
15/01/2025	09:36:23.351	20		297.50
			20	297.50
			20	297.50
15/01/2025	09:36:11.309	30		297.40
			30	297.40
			30	297.40
15/01/2025	09:34:54.151	1		297.30
			1	297.30
			1	297.30
15/01/2025	09:34:28.371	20		297.20
			20	297.20
			20	297.20
15/01/2025	09:34:21.936	33		297.30
			33	297.30
			33	297.30
15/01/2025	09:33:26.298	68		297.50
			15	297.50
			39	297.50
			4	297.50
			10	297.50
			68	297.50
15/01/2025	09:33:05.653	50		297.40
			50	297.40
			50	297.40
15/01/2025	09:31:29.119	35		297.30
			35	297.30
			35	297.30
15/01/2025	09:30:50.348	9		297.30
			9	297.30
			9	297.30
15/01/2025	09:30:35.256	40		297.40
			40	297.40
			40	297.40
15/01/2025	09:30:26.875	100		297.30
			100	297.30
			100	297.30
15/01/2025	09:30:24.005	319		297.30
			319	297.30
			319	297.30
15/01/2025	09:29:17.992	37		297.30
			37	297.30
			37	297.30
15/01/2025	09:27:30.614	8		297.20
			8	297.20
			8	297.20
15/01/2025	09:27:23.648	1		297.20
			1	297.20
			1	297.20
15/01/2025	09:27:04.305	25		297.10
			25	297.10
			25	297.10
15/01/2025	09:26:15.646	10		297.00
			10	297.00
			10	297.00
15/01/2025	09:25:50.441	60		296.90
			60	296.90
			60	296.90
15/01/2025	09:24:14.984	14		296.80
			14	296.80
			14	296.80
15/01/2025	09:20:57.877	70		296.40
			70	296.40
			70	296.40
15/01/2025	09:19:55.090	7		296.30
			7	296.30
			7	296.30
15/01/2025	09:19:37.257	5		296.30
			5	296.30
			5	296.30
15/01/2025	09:19:04.121	15		296.40
			15	296.40
			15	296.40
15/01/2025	09:17:02.845	1		296.80
			1	296.80
			1	296.80
15/01/2025	09:14:55.159	12		296.50
			12	296.50
			12	296.50
15/01/2025	09:12:34.942	4		296.40
			4	296.40
			4	296.40
15/01/2025	09:12:14.126	22		296.40
			22	296.40
			22	296.40
15/01/2025	09:11:13.573	6		296.60
			6	296.60
			6	296.60
15/01/2025	09:10:57.239	20		296.80
			20	296.80
			20	296.80
15/01/2025	09:10:33.826	2		296.90
			2	296.90
			2	296.90
15/01/2025	09:10:17.430	26		296.90
			26	296.90
			26	296.90
15/01/2025	09:09:39.137	3		297.00
			3	297.00
			3	297.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.402 / Ask: 5.45
Volume: 2 761 629
+18.32%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 14:08:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice