Tradegate Exchange

Deutsche Lufthansa AG

626

523

6.168

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:33.537	200		6.168
			200	6.168
			59	6.168
			141	6.168
17/04/2025	21:38:08.537	3 000		6.18
			3 000	6.18
			3 000	6.18
17/04/2025	21:38:08.466	1 300		6.182
			1 300	6.182
			1 300	6.182
17/04/2025	21:38:08.065	1 000		6.18
			1 000	6.18
			1 000	6.18
17/04/2025	21:38:07.940	1 000		6.178
			1 000	6.178
			1 000	6.178
17/04/2025	21:27:37.869	50		6.178
			50	6.178
			50	6.178
17/04/2025	21:21:19.766	200		6.178
			200	6.178
			200	6.178
17/04/2025	21:20:07.290	164		6.158
			164	6.158
			164	6.158
17/04/2025	21:02:54.639	160		6.188
			160	6.188
			160	6.188
17/04/2025	21:00:17.342	80		6.188
			80	6.188
			80	6.188
17/04/2025	20:59:11.519	26		6.188
			26	6.188
			26	6.188
17/04/2025	20:56:07.169	2		6.198
			2	6.198
			2	6.198
17/04/2025	20:39:13.996	3		6.164
			3	6.164
			3	6.164
17/04/2025	20:39:05.957	1		6.188
			1	6.188
			1	6.188
17/04/2025	20:32:41.885	200		6.188
			200	6.188
			200	6.188
17/04/2025	20:30:32.483	50		6.188
			50	6.188
			50	6.188
17/04/2025	20:22:51.713	1 300		6.198
			1 300	6.198
			299	6.198
			200	6.198
			501	6.198
			300	6.198
17/04/2025	20:20:04.195	330		6.156
			330	6.156
			30	6.156
			300	6.156
17/04/2025	20:16:00.971	22 826		6.156
			22 826	6.156
			22 826	6.156
17/04/2025	20:15:48.150	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	20:15:41.416	170		6.154
			170	6.154
			170	6.154
17/04/2025	20:15:36.504	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	20:14:23.261	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	20:11:28.128	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	20:11:03.467	600		6.154
			600	6.154
			600	6.154
17/04/2025	20:08:55.533	150		6.154
			150	6.154
			150	6.154
17/04/2025	20:08:48.147	12		6.154
			12	6.154
			12	6.154
17/04/2025	20:07:44.685	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	20:06:10.099	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	19:58:59.012	342		6.15
			342	6.15
			342	6.15
17/04/2025	19:58:09.445	1 500		6.15
			1 500	6.15
			1 500	6.15
17/04/2025	19:57:47.060	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	19:57:23.167	1 300		6.154
			1 300	6.154
			1 300	6.154
17/04/2025	19:57:17.568	2 850		6.15
			2 850	6.15
			2 850	6.15
17/04/2025	19:56:32.300	200		6.154
			200	6.154
			200	6.154
17/04/2025	19:54:54.235	312		6.154
			312	6.154
			312	6.154
17/04/2025	19:54:37.440	1 688		6.154
			1 688	6.154
			1 300	6.154
			388	6.154
17/04/2025	19:41:50.784	170		6.154
			70	6.154
			100	6.154
			170	6.154
17/04/2025	19:32:59.132	800		6.14
			300	6.14
			100	6.14
			800	6.14
			12	6.14
			388	6.14
17/04/2025	19:31:49.225	150		6.154
			150	6.154
			150	6.154
17/04/2025	19:28:30.882	500		6.154
			500	6.154
			500	6.154
17/04/2025	19:26:29.971	100		6.154
			100	6.154
			100	6.154
17/04/2025	19:25:07.308	1 000		6.154
			1 000	6.154
			1 000	6.154
17/04/2025	19:23:48.382	1 300		6.154
			650	6.154
			200	6.154
			1 300	6.154
			450	6.154
17/04/2025	19:22:13.641	100		6.146
			100	6.146
			100	6.146
17/04/2025	19:19:13.253	200		6.14
			100	6.14
			200	6.14
			100	6.14
17/04/2025	19:15:59.291	450		6.15
			100	6.15
			350	6.15
			450	6.15
17/04/2025	19:10:30.657	500		6.154
			500	6.154
			250	6.154
			250	6.154
17/04/2025	19:05:50.023	1 000		6.154
			1 000	6.154
			1 000	6.154
17/04/2025	19:03:27.534	500		6.154
			500	6.154
			500	6.154
17/04/2025	19:00:56.064	9		6.154
			9	6.154
			9	6.154
17/04/2025	18:59:46.362	373		6.154
			373	6.154
			73	6.154
			300	6.154
17/04/2025	18:57:27.701	299		6.156
			299	6.156
			299	6.156
17/04/2025	18:57:27.637	1 875		6.158
			100	6.158
			300	6.158
			1 875	6.158
			1 087	6.158
			388	6.158
17/04/2025	18:53:25.484	1		6.152
			1	6.152
			1	6.152
17/04/2025	18:49:47.280	169		6.16
			169	6.16
			169	6.16
17/04/2025	18:46:13.082	150		6.186
			150	6.186
			150	6.186
17/04/2025	18:43:11.400	200		6.198
			100	6.198
			100	6.198
			200	6.198
17/04/2025	18:39:48.624	360		6.136
			360	6.136
			10	6.136
			100	6.136
			250	6.136
17/04/2025	18:32:17.098	5 600		6.16
			5 600	6.16
			3 312	6.16
			2 288	6.16
17/04/2025	18:31:48.215	1 688		6.158
			1 300	6.158
			1 688	6.158
			388	6.158
17/04/2025	18:31:04.204	100		6.158
			100	6.158
			100	6.158
17/04/2025	18:29:56.786	7		6.158
			7	6.158
			7	6.158
17/04/2025	18:28:58.204	159		6.158
			159	6.158
			159	6.158
17/04/2025	18:27:41.459	1 000		6.158
			450	6.158
			550	6.158
			1 000	6.158
17/04/2025	18:19:26.278	5		6.158
			5	6.158
			5	6.158
17/04/2025	18:15:02.886	500		6.158
			300	6.158
			500	6.158
			200	6.158
17/04/2025	18:12:25.825	1		6.126
			1	6.126
			1	6.126
17/04/2025	18:11:09.221	140		6.158
			140	6.158
			140	6.158
17/04/2025	18:09:47.952	358		6.15
			50	6.15
			208	6.15
			100	6.15
			358	6.15
17/04/2025	18:09:05.085	84		6.126
			84	6.126
			84	6.126
17/04/2025	18:05:49.610	21		6.126
			21	6.126
			21	6.126
17/04/2025	18:04:58.944	1 000		6.13
			388	6.13
			100	6.13
			300	6.13
			212	6.13
			1 000	6.13
17/04/2025	18:03:25.834	323		6.158
			323	6.158
			323	6.158
17/04/2025	17:55:53.388	400		6.184
			250	6.184
			50	6.184
			100	6.184
			400	6.184
17/04/2025	17:55:44.346	1 000		6.122
			200	6.122
			50	6.122
			1 000	6.122
			250	6.122
			300	6.122
			200	6.122
17/04/2025	17:54:40.756	10		6.196
			10	6.196
			10	6.196
17/04/2025	17:47:22.546	1 350		6.138
			100	6.138
			250	6.138
			1 350	6.138
			550	6.138
			450	6.138
17/04/2025	17:47:22.466	1 550		6.162
			1 550	6.162
			1 000	6.162
			300	6.162
			250	6.162
17/04/2025	17:45:32.996	73		6.19
			73	6.19
			73	6.19
17/04/2025	17:44:39.637	1		6.188
			1	6.188
			1	6.188
17/04/2025	17:41:58.374	100		6.198
			100	6.198
			100	6.198
17/04/2025	17:41:58.308	850		6.198
			850	6.198
			850	6.198
17/04/2025	17:41:04.483	1 300		6.174
			1 300	6.174
			1 300	6.174
17/04/2025	17:40:58.817	1 300		6.174
			1 300	6.174
			1 300	6.174
17/04/2025	17:40:48.819	1 300		6.172
			1 300	6.172
			1 300	6.172
17/04/2025	17:40:46.814	1 000		6.17
			1 000	6.17
			1 000	6.17
17/04/2025	17:38:56.961	1 000		6.168
			1 000	6.168
			1 000	6.168
17/04/2025	17:38:49.530	1 300		6.168
			300	6.168
			1 000	6.168
			1 300	6.168
17/04/2025	17:38:16.689	1 300		6.168
			1 300	6.168
			300	6.168
			1 000	6.168
17/04/2025	17:30:57.019	486		6.178
			186	6.178
			150	6.178
			486	6.178
			150	6.178
17/04/2025	17:28:29.150	1 065		6.148
			1 065	6.148
			1 065	6.148
17/04/2025	17:28:24.275	3 000		6.148
			3 000	6.148
			3 000	6.148
17/04/2025	17:28:24.187	3 000		6.148
			3 000	6.148
			1 465	6.148
			1 535	6.148
17/04/2025	17:27:57.907	3 100		6.146
			3 000	6.146
			3 100	6.146
			100	6.146
17/04/2025	17:24:52.577	1 300		6.15
			1 300	6.15
			1 300	6.15
17/04/2025	17:24:37.840	8		6.152
			8	6.152
			8	6.152
17/04/2025	17:22:48.079	1 000		6.15
			1 000	6.15
			1 000	6.15
17/04/2025	17:22:16.437	2		6.146
			2	6.146
			2	6.146
17/04/2025	17:21:59.458	649		6.15
			649	6.15
			649	6.15
17/04/2025	17:21:31.117	15		6.152
			15	6.152
			15	6.152
17/04/2025	17:17:22.639	1 000		6.16
			1 000	6.16
			1 000	6.16
17/04/2025	17:12:23.148	1		6.15
			1	6.15
			1	6.15
17/04/2025	17:12:08.151	840		6.148
			840	6.148
			840	6.148
17/04/2025	17:10:59.718	87		6.15
			87	6.15
			87	6.15
17/04/2025	17:10:19.974	170		6.148
			170	6.148
			170	6.148
17/04/2025	17:09:46.224	1		6.152
			1	6.152
			1	6.152
17/04/2025	17:09:04.543	3		6.15
			3	6.15
			3	6.15
17/04/2025	17:08:56.802	117		6.156
			117	6.156
			117	6.156
17/04/2025	17:08:46.513	50		6.156
			50	6.156
			50	6.156
17/04/2025	17:08:22.260	1		6.158
			1	6.158
			1	6.158
17/04/2025	17:07:53.981	56		6.158
			56	6.158
			56	6.158
17/04/2025	17:07:00.907	15		6.16
			15	6.16
			15	6.16
17/04/2025	17:06:22.475	82		6.156
			82	6.156
			82	6.156
17/04/2025	17:06:11.095	127		6.152
			127	6.152
			127	6.152
17/04/2025	17:02:27.107	300		6.14
			300	6.14
			300	6.14
17/04/2025	16:59:16.951	500		6.14
			500	6.14
			500	6.14
17/04/2025	16:58:07.388	1 600		6.142
			1 600	6.142
			1 600	6.142
17/04/2025	16:56:08.373	2		6.142
			2	6.142
			2	6.142
17/04/2025	16:54:33.441	200		6.142
			200	6.142
			200	6.142
17/04/2025	16:48:22.001	500		6.144
			500	6.144
			500	6.144
17/04/2025	16:45:02.291	400		6.146
			400	6.146
			400	6.146
17/04/2025	16:43:34.509	320		6.15
			320	6.15
			320	6.15
17/04/2025	16:35:56.249	98		6.14
			98	6.14
			98	6.14
17/04/2025	16:33:52.010	49		6.138
			49	6.138
			49	6.138
17/04/2025	16:33:31.969	74		6.138
			74	6.138
			74	6.138
17/04/2025	16:33:23.173	2 000		6.138
			2 000	6.138
			2 000	6.138
17/04/2025	16:33:21.156	3 000		6.138
			3 000	6.138
			3 000	6.138
17/04/2025	16:33:18.796	3 000		6.138
			3 000	6.138
			3 000	6.138
17/04/2025	16:30:45.836	200		6.14
			200	6.14
			200	6.14
17/04/2025	16:28:38.961	195		6.142
			195	6.142
			195	6.142
17/04/2025	16:28:25.418	630		6.142
			630	6.142
			630	6.142
17/04/2025	16:27:34.717	1 163		6.142
			1 163	6.142
			1 163	6.142
17/04/2025	16:26:39.600	23		6.142
			23	6.142
			23	6.142
17/04/2025	16:25:57.020	8 000		6.12
			8 000	6.12
			8 000	6.12
17/04/2025	16:25:47.834	3 000		6.142
			3 000	6.142
			3 000	6.142
17/04/2025	16:25:32.350	3 000		6.142
			3 000	6.142
			3 000	6.142
17/04/2025	16:22:33.569	10		6.144
			10	6.144
			10	6.144
17/04/2025	16:22:09.002	30		6.146
			30	6.146
			30	6.146
17/04/2025	16:18:05.444	800		6.14
			800	6.14
			800	6.14
17/04/2025	16:16:54.133	1 000		6.138
			1 000	6.138
			1 000	6.138
17/04/2025	16:16:38.107	82		6.14
			82	6.14
			82	6.14
17/04/2025	16:16:10.842	1 500		6.138
			1 500	6.138
			1 500	6.138
17/04/2025	16:14:41.708	1 000		6.138
			1 000	6.138
			1 000	6.138
17/04/2025	16:13:17.571	1 300		6.148
			1 300	6.148
			1 300	6.148
17/04/2025	16:09:16.312	10		6.152
			10	6.152
			10	6.152
17/04/2025	16:07:36.955	800		6.15
			800	6.15
			800	6.15
17/04/2025	16:07:29.658	326		6.15
			326	6.15
			326	6.15
17/04/2025	16:06:55.838	3 000		6.152
			3 000	6.152
			3 000	6.152
17/04/2025	16:05:54.073	500		6.156
			500	6.156
			500	6.156
17/04/2025	16:04:10.584	823		6.15
			823	6.15
			823	6.15
17/04/2025	16:04:10.506	2 400		6.15
			2 400	6.15
			2 400	6.15
17/04/2025	16:01:04.360	160		6.15
			160	6.15
			160	6.15
17/04/2025	16:00:40.231	1 300		6.14
			1 300	6.14
			1 300	6.14
17/04/2025	16:00:28.383	160		6.142
			160	6.142
			160	6.142
17/04/2025	16:00:24.680	130		6.14
			130	6.14
			130	6.14
17/04/2025	16:00:01.096	9		6.148
			9	6.148
			9	6.148
17/04/2025	15:58:57.856	30		6.144
			30	6.144
			30	6.144
17/04/2025	15:58:20.544	400		6.144
			400	6.144
			400	6.144
17/04/2025	15:56:30.365	1 000		6.142
			1 000	6.142
			1 000	6.142
17/04/2025	15:55:03.294	50		6.15
			50	6.15
			50	6.15
17/04/2025	15:54:38.432	1		6.146
			1	6.146
			1	6.146
17/04/2025	15:50:37.284	50		6.144
			50	6.144
			50	6.144
17/04/2025	15:50:25.183	400		6.138
			400	6.138
			400	6.138
17/04/2025	15:49:36.082	10		6.136
			10	6.136
			10	6.136
17/04/2025	15:46:10.304	1		6.126
			1	6.126
			1	6.126
17/04/2025	15:45:43.771	700		6.128
			700	6.128
			700	6.128
17/04/2025	15:45:39.489	1 300		6.128
			1 300	6.128
			1 300	6.128
17/04/2025	15:40:57.081	650		6.13
			650	6.13
			650	6.13
17/04/2025	15:40:02.351	2 500		6.124
			2 500	6.124
			2 500	6.124
17/04/2025	15:39:39.925	10		6.126
			10	6.126
			10	6.126
17/04/2025	15:36:41.966	1		6.128
			1	6.128
			1	6.128
17/04/2025	15:34:41.516	1 300		6.134
			1 300	6.134
			1 300	6.134
17/04/2025	15:33:59.372	400		6.126
			400	6.126
			400	6.126
17/04/2025	15:33:12.351	400		6.124
			400	6.124
			400	6.124
17/04/2025	15:31:01.913	100		6.13
			100	6.13
			100	6.13
17/04/2025	15:30:08.596	200		6.13
			200	6.13
			200	6.13
17/04/2025	15:29:06.251	1 000		6.124
			1 000	6.124
			1 000	6.124
17/04/2025	15:28:41.067	2 000		6.126
			2 000	6.126
			2 000	6.126
17/04/2025	15:25:32.192	1 000		6.128
			1 000	6.128
			1 000	6.128
17/04/2025	15:25:02.562	1 400		6.126
			1 400	6.126
			1 400	6.126
17/04/2025	15:24:50.645	1 881		6.132
			1 881	6.132
			1 881	6.132
17/04/2025	15:24:42.934	3 000		6.132
			3 000	6.132
			3 000	6.132
17/04/2025	15:22:53.475	182		6.132
			182	6.132
			182	6.132
17/04/2025	15:20:51.939	3 000		6.126
			3 000	6.126
			3 000	6.126
17/04/2025	15:17:37.175	400		6.12
			400	6.12
			400	6.12
17/04/2025	15:17:17.049	7 000		6.12
			7 000	6.12
			7 000	6.12
17/04/2025	15:17:06.611	3 000		6.12
			3 000	6.12
			3 000	6.12
17/04/2025	15:16:51.793	1 280		6.12
			1 280	6.12
			1 280	6.12
17/04/2025	15:15:50.458	35		6.118
			35	6.118
			35	6.118
17/04/2025	15:12:29.532	10		6.116
			10	6.116
			10	6.116
17/04/2025	15:10:27.726	1 000		6.118
			1 000	6.118
			1 000	6.118
17/04/2025	15:06:12.720	1 000		6.118
			1 000	6.118
			1 000	6.118
17/04/2025	15:02:38.774	120		6.124
			120	6.124
			120	6.124
17/04/2025	15:01:02.856	9		6.12
			9	6.12
			9	6.12
17/04/2025	15:00:36.917	980		6.122
			980	6.122
			980	6.122
17/04/2025	14:59:53.008	2 000		6.12
			2 000	6.12
			2 000	6.12
17/04/2025	14:58:14.409	100		6.126
			100	6.126
			100	6.126
17/04/2025	14:55:24.659	1 300		6.128
			1 300	6.128
			1 300	6.128
17/04/2025	14:52:39.381	100		6.13
			100	6.13
			100	6.13
17/04/2025	14:48:03.701	100		6.12
			100	6.12
			100	6.12
17/04/2025	14:47:53.502	1 000		6.12
			1 000	6.12
			1 000	6.12
17/04/2025	14:46:46.211	18		6.12
			18	6.12
			18	6.12
17/04/2025	14:46:23.187	500		6.12
			500	6.12
			500	6.12
17/04/2025	14:44:44.768	1		6.116
			1	6.116
			1	6.116
17/04/2025	14:44:14.762	300		6.118
			300	6.118
			300	6.118
17/04/2025	14:43:49.569	280		6.112
			280	6.112
			280	6.112
17/04/2025	14:41:41.110	2		6.118
			2	6.118
			2	6.118
17/04/2025	14:39:55.577	131		6.124
			131	6.124
			131	6.124
17/04/2025	14:38:42.012	3 000		6.122
			3 000	6.122
			3 000	6.122
17/04/2025	14:37:34.187	25		6.122
			25	6.122
			25	6.122
17/04/2025	14:35:04.960	1		6.124
			1	6.124
			1	6.124
17/04/2025	14:35:01.633	20		6.124
			20	6.124
			20	6.124
17/04/2025	14:32:31.404	2 300		6.11
			2 300	6.11
			2 300	6.11
17/04/2025	14:32:31.314	2 300		6.11
			2 300	6.11
			2 300	6.11
17/04/2025	14:31:33.293	1 700		6.112
			1 700	6.112
			1 700	6.112
17/04/2025	14:31:26.707	300		6.114
			300	6.114
			300	6.114
17/04/2025	14:25:26.762	10		6.114
			10	6.114
			10	6.114
17/04/2025	14:20:19.495	273		6.11
			273	6.11
			273	6.11
17/04/2025	14:20:19.261	3 000		6.11
			3 000	6.11
			3 000	6.11
17/04/2025	14:19:05.019	2 000		6.108
			2 000	6.108
			2 000	6.108
17/04/2025	14:18:08.143	1 000		6.102
			1 000	6.102
			1 000	6.102
17/04/2025	14:17:55.283	2 000		6.102
			700	6.102
			1 300	6.102
			2 000	6.102
17/04/2025	14:16:07.373	500		6.11
			500	6.11
			500	6.11
17/04/2025	14:13:36.895	1 166		6.11
			566	6.11
			600	6.11
			1 166	6.11
17/04/2025	14:13:22.538	200		6.114
			200	6.114
			200	6.114
17/04/2025	14:11:16.886	10		6.116
			10	6.116
			10	6.116
17/04/2025	14:06:26.490	1 300		6.12
			1 300	6.12
			1 300	6.12
17/04/2025	14:06:19.003	250		6.122
			250	6.122
			250	6.122
17/04/2025	14:04:49.504	216		6.126
			216	6.126
			216	6.126
17/04/2025	14:04:20.126	300		6.132
			300	6.132
			300	6.132
17/04/2025	14:03:42.660	32		6.14
			32	6.14
			32	6.14
17/04/2025	14:03:35.243	163		6.144
			163	6.144
			163	6.144
17/04/2025	14:03:34.837	1		6.144
			1	6.144
			1	6.144
17/04/2025	14:01:08.585	610		6.104
			610	6.104
			610	6.104
17/04/2025	13:59:19.091	1 500		6.102
			1 500	6.102
			1 500	6.102
17/04/2025	13:58:59.953	1 500		6.10
			1 500	6.10
			1 500	6.10
17/04/2025	13:58:56.313	1 000		6.102
			1 000	6.102
			1 000	6.102
17/04/2025	13:58:14.989	1 800		6.102
			1 800	6.102
			1 800	6.102
17/04/2025	13:57:13.586	100		6.10
			100	6.10
			100	6.10
17/04/2025	13:55:39.787	1 000		6.096
			1 000	6.096
			1 000	6.096
17/04/2025	13:53:42.706	600		6.10
			600	6.10
			600	6.10
17/04/2025	13:53:24.123	4		6.10
			4	6.10
			4	6.10
17/04/2025	13:52:03.036	3		6.10
			3	6.10
			3	6.10
17/04/2025	13:50:23.243	2		6.102
			2	6.102
			2	6.102
17/04/2025	13:50:18.332	100		6.104
			100	6.104
			100	6.104
17/04/2025	13:46:36.028	500		6.09
			500	6.09
			500	6.09
17/04/2025	13:46:33.644	300		6.09
			300	6.09
			300	6.09
17/04/2025	13:46:06.527	35		6.088
			35	6.088
			35	6.088
17/04/2025	13:42:56.223	5		6.094
			5	6.094
			5	6.094
17/04/2025	13:42:13.545	491		6.092
			491	6.092
			491	6.092
17/04/2025	13:40:56.628	5		6.088
			5	6.088
			5	6.088
17/04/2025	13:37:30.330	1		6.09
			1	6.09
			1	6.09
17/04/2025	13:37:16.432	1		6.09
			1	6.09
			1	6.09
17/04/2025	13:34:12.240	1 300		6.088
			1 300	6.088
			1 300	6.088
17/04/2025	13:33:51.565	1 100		6.09
			1 100	6.09
			1 100	6.09
17/04/2025	13:33:11.130	3 000		6.09
			3 000	6.09
			3 000	6.09
17/04/2025	13:32:59.515	1 000		6.09
			1 000	6.09
			1 000	6.09
17/04/2025	13:32:25.157	13 400		6.088
			2 550	6.088
			300	6.088
			3 000	6.088
			78	6.088
			13 400	6.088
			7 472	6.088
17/04/2025	13:32:03.294	1 600		6.094
			1 600	6.094
			1 600	6.094
17/04/2025	13:31:00.177	5 600		6.096
			5 600	6.096
			5 600	6.096
17/04/2025	13:29:33.529	3		6.098
			3	6.098
			3	6.098
17/04/2025	13:29:16.616	19		6.10
			19	6.10
			19	6.10
17/04/2025	13:26:15.796	1		6.096
			1	6.096
			1	6.096
17/04/2025	13:25:26.062	1 400		6.094
			1 400	6.094
			1 400	6.094
17/04/2025	13:24:12.631	3 000		6.10
			3 000	6.10
			3 000	6.10
17/04/2025	13:23:56.689	200		6.102
			200	6.102
			200	6.102
17/04/2025	13:23:20.715	1 000		6.102
			1 000	6.102
			1 000	6.102
17/04/2025	13:22:30.968	4		6.104
			4	6.104
			4	6.104
17/04/2025	13:22:18.819	200		6.104
			200	6.104
			200	6.104
17/04/2025	13:20:07.948	500		6.106
			500	6.106
			500	6.106
17/04/2025	13:19:48.932	50		6.106
			50	6.106
			50	6.106
17/04/2025	13:18:40.405	1		6.11
			1	6.11
			1	6.11
17/04/2025	13:18:18.752	50		6.11
			50	6.11
			50	6.11
17/04/2025	13:17:43.134	1		6.11
			1	6.11
			1	6.11
17/04/2025	13:17:20.786	1 000		6.108
			1 000	6.108
			1 000	6.108
17/04/2025	13:16:48.653	1		6.108
			1	6.108
			1	6.108
17/04/2025	13:15:09.021	2		6.10
			2	6.10
			2	6.10
17/04/2025	13:14:41.545	1 600		6.10
			1 600	6.10
			1 600	6.10
17/04/2025	13:14:30.820	400		6.098
			400	6.098
			400	6.098
17/04/2025	13:13:51.737	6		6.098
			6	6.098
			6	6.098
17/04/2025	13:13:17.436	30		6.098
			30	6.098
			30	6.098
17/04/2025	13:11:14.457	1 100		6.096
			1 100	6.096
			1 100	6.096
17/04/2025	13:10:29.722	100		6.10
			100	6.10
			100	6.10
17/04/2025	13:07:58.359	3 930		6.10
			180	6.10
			1 000	6.10
			3 930	6.10
			500	6.10
			650	6.10
			1 000	6.10
			400	6.10
			200	6.10
17/04/2025	13:07:47.164	100		6.106
			100	6.106
			100	6.106
17/04/2025	13:06:34.573	214		6.106
			200	6.106
			214	6.106
			14	6.106
17/04/2025	13:06:07.507	1 800		6.106
			1 800	6.106
			1 800	6.106
17/04/2025	13:05:04.967	3		6.11
			3	6.11
			3	6.11
17/04/2025	13:04:56.913	51		6.114
			51	6.114
			51	6.114
17/04/2025	13:03:25.446	1 005		6.138
			1 005	6.138
			5	6.138
			1 000	6.138
17/04/2025	13:02:09.869	45		6.138
			45	6.138
			45	6.138
17/04/2025	12:54:27.938	50		6.112
			50	6.112
			50	6.112
17/04/2025	12:51:08.610	1		6.108
			1	6.108
			1	6.108
17/04/2025	12:45:16.677	500		6.108
			500	6.108
			500	6.108
17/04/2025	12:45:16.565	1 050		6.106
			1 050	6.106
			1 050	6.106
17/04/2025	12:41:51.715	1		6.114
			1	6.114
			1	6.114
17/04/2025	12:40:08.807	1		6.114
			1	6.114
			1	6.114
17/04/2025	12:40:04.682	1		6.11
			1	6.11
			1	6.11
17/04/2025	12:35:32.528	10		6.116
			10	6.116
			10	6.116
17/04/2025	12:35:01.151	1 300		6.114
			1 300	6.114
			1 300	6.114
17/04/2025	12:34:05.531	1 500		6.112
			1 500	6.112
			1 500	6.112
17/04/2025	12:32:47.320	160		6.114
			160	6.114
			160	6.114
17/04/2025	12:31:49.884	150		6.112
			100	6.112
			150	6.112
			50	6.112
17/04/2025	12:31:17.475	1 300		6.108
			1 300	6.108
			1 300	6.108
17/04/2025	12:28:17.268	1 300		6.108
			1 300	6.108
			1 300	6.108
17/04/2025	12:25:27.059	7 200		6.112
			7 200	6.112
			7 200	6.112
17/04/2025	12:25:12.972	1 900		6.112
			1 900	6.112
			1 900	6.112
17/04/2025	12:25:12.925	1 900		6.112
			1 900	6.112
			1 900	6.112
17/04/2025	12:24:06.193	300		6.114
			300	6.114
			300	6.114
17/04/2025	12:23:52.326	500		6.11
			500	6.11
			500	6.11
17/04/2025	12:23:16.580	300		6.116
			300	6.116
			300	6.116
17/04/2025	12:20:47.130	12		6.11
			12	6.11
			12	6.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice