Tradegate Exchange

RWE AG

795

624

32.55

Date	Time	Volume	Order Volume	Price
16/07/2024	21:58:42.303	20		32.55
			20	32.55
			20	32.55
16/07/2024	21:58:35.878	30		32.55
			22	32.55
			8	32.55
			30	32.55
16/07/2024	21:56:57.947	400		32.54
			400	32.54
			400	32.54
16/07/2024	21:56:53.842	400		32.54
			400	32.54
			150	32.54
			250	32.54
16/07/2024	21:56:52.622	120		32.51
			120	32.51
			120	32.51
16/07/2024	21:50:31.262	10		32.54
			10	32.54
			10	32.54
16/07/2024	21:41:47.211	5		32.51
			5	32.51
			5	32.51
16/07/2024	21:37:37.875	50		32.54
			50	32.54
			50	32.54
16/07/2024	21:33:58.389	1 500		32.51
			9	32.51
			1 000	32.51
			482	32.51
			9	32.51
			1 500	32.51
16/07/2024	21:33:09.057	30		32.54
			30	32.54
			30	32.54
16/07/2024	21:25:35.207	60		32.54
			60	32.54
			60	32.54
16/07/2024	21:25:16.589	150		32.53
			150	32.53
			150	32.53
16/07/2024	21:22:46.536	3		32.54
			3	32.54
			3	32.54
16/07/2024	21:20:31.522	6		32.51
			6	32.51
			6	32.51
16/07/2024	21:19:35.248	50		32.51
			50	32.51
			50	32.51
16/07/2024	21:18:56.304	10		32.51
			10	32.51
			10	32.51
16/07/2024	21:16:11.748	125		32.51
			125	32.51
			125	32.51
16/07/2024	21:16:04.327	308		32.54
			308	32.54
			308	32.54
16/07/2024	21:10:30.304	5		32.51
			5	32.51
			5	32.51
16/07/2024	21:06:26.561	100		32.54
			100	32.54
			100	32.54
16/07/2024	21:06:16.598	90		32.51
			90	32.51
			90	32.51
16/07/2024	21:02:53.272	120		32.54
			120	32.54
			120	32.54
16/07/2024	21:01:50.530	100		32.51
			100	32.51
			100	32.51
16/07/2024	20:59:42.240	38		32.54
			38	32.54
			38	32.54
16/07/2024	20:56:37.824	32		32.54
			32	32.54
			32	32.54
16/07/2024	20:55:07.376	20		32.54
			20	32.54
			20	32.54
16/07/2024	20:51:31.802	15		32.54
			15	32.54
			15	32.54
16/07/2024	20:44:50.118	10		32.54
			10	32.54
			10	32.54
16/07/2024	20:35:38.750	98		32.51
			98	32.51
			98	32.51
16/07/2024	20:32:30.960	100		32.59
			100	32.59
			70	32.59
			30	32.59
16/07/2024	20:20:31.674	200		32.59
			200	32.59
			200	32.59
16/07/2024	20:15:42.401	1		32.59
			1	32.59
			1	32.59
16/07/2024	20:13:10.458	75		32.59
			75	32.59
			75	32.59
16/07/2024	20:10:46.470	30		32.59
			30	32.59
			15	32.59
			15	32.59
16/07/2024	20:07:52.329	100		32.47
			100	32.47
			4	32.47
			51	32.47
			15	32.47
			30	32.47
16/07/2024	20:04:25.092	35		32.59
			35	32.59
			20	32.59
			15	32.59
16/07/2024	20:02:11.050	9		32.47
			9	32.47
			9	32.47
16/07/2024	19:58:50.522	10		32.59
			10	32.59
			10	32.59
16/07/2024	19:54:07.161	15		32.51
			15	32.51
			15	32.51
16/07/2024	19:54:05.435	390		32.51
			390	32.51
			390	32.51
16/07/2024	19:53:54.211	630		32.51
			630	32.51
			40	32.51
			500	32.51
			75	32.51
			15	32.51
16/07/2024	19:51:44.476	155		32.59
			155	32.59
			155	32.59
16/07/2024	19:51:29.726	25		32.59
			25	32.59
			25	32.59
16/07/2024	19:50:12.513	140		32.59
			2	32.59
			75	32.59
			63	32.59
			140	32.59
16/07/2024	19:48:20.094	500		32.57
			500	32.57
			500	32.57
16/07/2024	19:47:38.045	15		32.57
			15	32.57
			15	32.57
16/07/2024	19:46:57.810	6		32.56
			6	32.56
			6	32.56
16/07/2024	19:36:02.921	70		32.55
			70	32.55
			70	32.55
16/07/2024	19:35:38.067	108		32.55
			108	32.55
			108	32.55
16/07/2024	19:35:22.649	792		32.55
			2	32.55
			500	32.55
			792	32.55
			15	32.55
			200	32.55
			75	32.55
16/07/2024	19:33:01.989	1		32.59
			1	32.59
			1	32.59
16/07/2024	19:22:01.060	65		32.55
			65	32.55
			9	32.55
			56	32.55
16/07/2024	19:20:23.629	8		32.59
			8	32.59
			8	32.59
16/07/2024	19:18:59.260	25		32.59
			25	32.59
			25	32.59
16/07/2024	19:09:05.534	7		32.59
			7	32.59
			7	32.59
16/07/2024	19:07:04.750	5		32.55
			5	32.55
			5	32.55
16/07/2024	19:02:34.166	10		32.80
			9	32.80
			10	32.80
			1	32.80
16/07/2024	18:57:58.281	800		32.60
			800	32.60
			800	32.60
16/07/2024	18:57:35.730	80		32.59
			80	32.59
			80	32.59
16/07/2024	18:56:57.765	31		32.59
			31	32.59
			31	32.59
16/07/2024	18:53:31.664	40		32.59
			40	32.59
			40	32.59
16/07/2024	18:46:27.826	30		32.59
			30	32.59
			30	32.59
16/07/2024	18:41:05.293	10		32.59
			10	32.59
			10	32.59
16/07/2024	18:40:19.862	15		32.59
			15	32.59
			15	32.59
16/07/2024	18:40:02.043	150		32.59
			150	32.59
			150	32.59
16/07/2024	18:37:46.451	370		32.59
			370	32.59
			370	32.59
16/07/2024	18:37:33.287	19		32.59
			19	32.59
			19	32.59
16/07/2024	18:37:11.489	10		32.59
			10	32.59
			10	32.59
16/07/2024	18:36:14.852	200		32.59
			200	32.59
			200	32.59
16/07/2024	18:35:23.154	14		32.55
			5	32.55
			14	32.55
			9	32.55
16/07/2024	18:27:45.725	12		32.59
			12	32.59
			12	32.59
16/07/2024	18:26:12.792	500		32.59
			500	32.59
			500	32.59
16/07/2024	18:22:48.942	3		32.69
			3	32.69
			3	32.69
16/07/2024	18:21:05.224	3 602		32.56
			3 602	32.56
			3 602	32.56
16/07/2024	18:20:43.565	20		32.53
			20	32.53
			20	32.53
16/07/2024	18:12:38.944	30		32.52
			30	32.52
			30	32.52
16/07/2024	18:11:48.656	9		32.55
			9	32.55
			9	32.55
16/07/2024	18:09:18.643	1		32.56
			1	32.56
			1	32.56
16/07/2024	18:08:57.832	775		32.56
			775	32.56
			775	32.56
16/07/2024	18:08:47.225	5		32.55
			5	32.55
			5	32.55
16/07/2024	18:08:18.590	20		32.56
			20	32.56
			20	32.56
16/07/2024	18:07:46.533	5 602		32.56
			5 602	32.56
			5 602	32.56
16/07/2024	18:06:58.306	50		32.54
			50	32.54
			50	32.54
16/07/2024	18:06:22.008	500		32.59
			500	32.59
			500	32.59
16/07/2024	18:05:41.326	31		32.69
			31	32.69
			31	32.69
16/07/2024	18:04:42.043	5		32.54
			5	32.54
			5	32.54
16/07/2024	18:01:39.717	650		32.58
			650	32.58
			650	32.58
16/07/2024	18:01:32.323	500		32.57
			500	32.57
			500	32.57
16/07/2024	18:01:28.081	22		32.57
			22	32.57
			22	32.57
16/07/2024	18:00:12.328	500		32.57
			500	32.57
			500	32.57
16/07/2024	17:51:44.682	10		32.69
			10	32.69
			10	32.69
16/07/2024	17:50:10.637	250		32.69
			229	32.69
			250	32.69
			15	32.69
			6	32.69
16/07/2024	17:48:12.210	125		32.47
			60	32.47
			65	32.47
			125	32.47
16/07/2024	17:44:59.103	50		32.47
			20	32.47
			15	32.47
			50	32.47
			9	32.47
			6	32.47
16/07/2024	17:42:44.065	10		32.69
			10	32.69
			10	32.69
16/07/2024	17:39:58.174	200		32.71
			200	32.71
			133	32.71
			45	32.71
			13	32.71
			9	32.71
16/07/2024	17:35:53.067	20		32.68
			20	32.68
			15	32.68
			3	32.68
			2	32.68
16/07/2024	17:35:34.700	500		32.47
			500	32.47
			396	32.47
			9	32.47
			15	32.47
			80	32.47
16/07/2024	17:27:33.433	20		32.56
			20	32.56
			20	32.56
16/07/2024	17:25:59.594	1 000		32.56
			1 000	32.56
			300	32.56
			700	32.56
16/07/2024	17:24:21.215	153		32.54
			153	32.54
			153	32.54
16/07/2024	17:24:18.987	400		32.54
			400	32.54
			400	32.54
16/07/2024	17:21:19.589	1		32.53
			1	32.53
			1	32.53
16/07/2024	17:19:41.298	1 300		32.57
			1 300	32.57
			1 300	32.57
16/07/2024	17:18:02.480	200		32.55
			200	32.55
			200	32.55
16/07/2024	17:17:13.104	640		32.54
			640	32.54
			640	32.54
16/07/2024	17:16:17.983	76		32.54
			76	32.54
			76	32.54
16/07/2024	17:15:33.610	2		32.54
			2	32.54
			2	32.54
16/07/2024	17:13:44.404	1 590		32.58
			1 590	32.58
			1 590	32.58
16/07/2024	17:13:43.211	10		32.58
			10	32.58
			10	32.58
16/07/2024	17:13:30.536	2 500		32.58
			2 500	32.58
			2 500	32.58
16/07/2024	17:13:27.050	700		32.57
			700	32.57
			700	32.57
16/07/2024	17:13:25.317	73		32.56
			73	32.56
			73	32.56
16/07/2024	17:13:25.171	2		32.55
			2	32.55
			2	32.55
16/07/2024	17:13:00.278	40		32.53
			40	32.53
			40	32.53
16/07/2024	17:12:59.580	2		32.52
			2	32.52
			2	32.52
16/07/2024	17:12:49.880	4		32.52
			4	32.52
			4	32.52
16/07/2024	17:11:58.639	100		32.54
			100	32.54
			100	32.54
16/07/2024	17:11:38.990	1 000		32.53
			1 000	32.53
			1 000	32.53
16/07/2024	17:10:24.632	3		32.51
			3	32.51
			3	32.51
16/07/2024	17:08:56.796	2		32.50
			2	32.50
			2	32.50
16/07/2024	17:08:36.237	154		32.49
			154	32.49
			154	32.49
16/07/2024	17:04:33.976	400		32.45
			400	32.45
			400	32.45
16/07/2024	17:04:01.449	46		32.43
			46	32.43
			46	32.43
16/07/2024	17:02:38.876	104		32.40
			104	32.40
			4	32.40
			100	32.40
16/07/2024	17:00:51.063	350		32.42
			350	32.42
			350	32.42
16/07/2024	16:58:16.289	33		32.44
			33	32.44
			33	32.44
16/07/2024	16:55:52.579	50		32.45
			50	32.45
			50	32.45
16/07/2024	16:54:51.836	5		32.47
			5	32.47
			5	32.47
16/07/2024	16:53:30.674	100		32.44
			100	32.44
			100	32.44
16/07/2024	16:49:14.904	15		32.46
			15	32.46
			15	32.46
16/07/2024	16:49:03.600	3		32.46
			3	32.46
			3	32.46
16/07/2024	16:44:44.575	200		32.46
			200	32.46
			200	32.46
16/07/2024	16:44:21.097	300		32.47
			300	32.47
			300	32.47
16/07/2024	16:43:26.931	1 000		32.46
			1 000	32.46
			1 000	32.46
16/07/2024	16:42:17.470	56		32.50
			56	32.50
			56	32.50
16/07/2024	16:42:03.196	56		32.49
			56	32.49
			56	32.49
16/07/2024	16:41:50.197	420		32.49
			420	32.49
			420	32.49
16/07/2024	16:41:41.667	437		32.49
			437	32.49
			437	32.49
16/07/2024	16:40:54.230	10		32.50
			10	32.50
			7	32.50
			3	32.50
16/07/2024	16:39:43.416	19		32.47
			19	32.47
			19	32.47
16/07/2024	16:37:35.054	65		32.48
			65	32.48
			65	32.48
16/07/2024	16:37:22.909	2		32.47
			2	32.47
			2	32.47
16/07/2024	16:34:59.354	480		32.44
			480	32.44
			480	32.44
16/07/2024	16:33:48.248	100		32.44
			100	32.44
			100	32.44
16/07/2024	16:32:33.491	647		32.45
			647	32.45
			647	32.45
16/07/2024	16:32:26.775	1 002		32.45
			1 002	32.45
			2	32.45
			1 000	32.45
16/07/2024	16:30:48.585	320		32.43
			320	32.43
			320	32.43
16/07/2024	16:30:11.181	100		32.43
			100	32.43
			100	32.43
16/07/2024	16:29:57.208	30		32.43
			30	32.43
			30	32.43
16/07/2024	16:25:31.419	1 000		32.43
			1 000	32.43
			1 000	32.43
16/07/2024	16:24:03.135	1		32.44
			1	32.44
			1	32.44
16/07/2024	16:22:15.991	400		32.43
			400	32.43
			400	32.43
16/07/2024	16:20:41.154	14		32.41
			14	32.41
			14	32.41
16/07/2024	16:19:29.903	160		32.41
			160	32.41
			160	32.41
16/07/2024	16:18:32.418	200		32.40
			200	32.40
			200	32.40
16/07/2024	16:17:36.721	70		32.42
			70	32.42
			70	32.42
16/07/2024	16:16:35.609	463		32.42
			463	32.42
			463	32.42
16/07/2024	16:14:45.350	200		32.39
			200	32.39
			200	32.39
16/07/2024	16:14:00.027	300		32.40
			300	32.40
			300	32.40
16/07/2024	16:12:17.063	50		32.39
			50	32.39
			50	32.39
16/07/2024	16:10:54.983	10		32.39
			10	32.39
			10	32.39
16/07/2024	16:10:18.501	70		32.37
			70	32.37
			70	32.37
16/07/2024	16:10:08.726	150		32.36
			150	32.36
			150	32.36
16/07/2024	16:09:49.536	600		32.37
			600	32.37
			600	32.37
16/07/2024	16:08:59.843	700		32.37
			700	32.37
			700	32.37
16/07/2024	16:08:58.889	300		32.37
			300	32.37
			300	32.37
16/07/2024	16:08:05.388	600		32.37
			600	32.37
			600	32.37
16/07/2024	16:07:27.315	1 000		32.42
			1 000	32.42
			1 000	32.42
16/07/2024	16:07:05.827	300		32.42
			300	32.42
			300	32.42
16/07/2024	16:06:31.192	50		32.42
			50	32.42
			50	32.42
16/07/2024	16:04:57.495	10		32.40
			10	32.40
			10	32.40
16/07/2024	16:03:25.571	6 500		32.40
			6 500	32.40
			6 500	32.40
16/07/2024	16:03:10.219	1 750		32.37
			1 750	32.37
			1 750	32.37
16/07/2024	16:03:10.071	1 750		32.37
			1 750	32.37
			1 750	32.37
16/07/2024	16:02:22.528	6		32.37
			6	32.37
			6	32.37
16/07/2024	16:01:36.361	750		32.39
			750	32.39
			750	32.39
16/07/2024	16:01:35.428	1 000		32.39
			1 000	32.39
			1 000	32.39
16/07/2024	16:01:14.765	2 250		32.39
			2 250	32.39
			2 250	32.39
16/07/2024	16:00:06.565	2		32.34
			2	32.34
			2	32.34
16/07/2024	15:59:36.533	2		32.33
			2	32.33
			2	32.33
16/07/2024	15:59:21.546	49		32.33
			49	32.33
			49	32.33
16/07/2024	15:58:40.659	300		32.33
			300	32.33
			300	32.33
16/07/2024	15:58:37.716	500		32.34
			500	32.34
			500	32.34
16/07/2024	15:56:24.163	20		32.31
			20	32.31
			20	32.31
16/07/2024	15:56:23.999	115		32.32
			115	32.32
			15	32.32
			100	32.32
16/07/2024	15:56:14.150	200		32.33
			200	32.33
			200	32.33
16/07/2024	15:54:46.338	2		32.35
			2	32.35
			2	32.35
16/07/2024	15:52:10.494	200		32.36
			200	32.36
			200	32.36
16/07/2024	15:52:07.066	300		32.36
			300	32.36
			300	32.36
16/07/2024	15:50:57.062	10		32.37
			10	32.37
			10	32.37
16/07/2024	15:49:43.859	500		32.33
			500	32.33
			250	32.33
			250	32.33
16/07/2024	15:49:43.716	35		32.33
			35	32.33
			35	32.33
16/07/2024	15:49:29.960	2		32.37
			2	32.37
			2	32.37
16/07/2024	15:48:07.730	100		32.37
			100	32.37
			100	32.37
16/07/2024	15:47:27.999	1 200		32.37
			1 200	32.37
			1 200	32.37
16/07/2024	15:46:05.328	1		32.37
			1	32.37
			1	32.37
16/07/2024	15:45:55.066	40		32.36
			40	32.36
			40	32.36
16/07/2024	15:43:10.501	500		32.39
			500	32.39
			500	32.39
16/07/2024	15:43:07.396	100		32.39
			100	32.39
			100	32.39
16/07/2024	15:40:14.620	1 000		32.41
			1 000	32.41
			1 000	32.41
16/07/2024	15:39:21.804	219		32.39
			219	32.39
			219	32.39
16/07/2024	15:38:13.840	500		32.42
			500	32.42
			500	32.42
16/07/2024	15:37:58.619	140		32.42
			140	32.42
			140	32.42
16/07/2024	15:37:00.311	70		32.41
			70	32.41
			70	32.41
16/07/2024	15:36:48.432	3		32.40
			3	32.40
			3	32.40
16/07/2024	15:36:43.609	150		32.41
			150	32.41
			150	32.41
16/07/2024	15:36:38.594	1		32.40
			1	32.40
			1	32.40
16/07/2024	15:36:20.534	200		32.39
			200	32.39
			200	32.39
16/07/2024	15:36:20.370	1		32.40
			1	32.40
			1	32.40
16/07/2024	15:35:42.701	1 347		32.39
			1 347	32.39
			1 347	32.39
16/07/2024	15:35:42.555	2 000		32.39
			2 000	32.39
			2 000	32.39
16/07/2024	15:35:29.216	20		32.41
			20	32.41
			20	32.41
16/07/2024	15:29:40.704	80		32.37
			80	32.37
			80	32.37
16/07/2024	15:29:13.515	587		32.38
			587	32.38
			587	32.38
16/07/2024	15:29:13.090	2 500		32.38
			2 500	32.38
			2 500	32.38
16/07/2024	15:29:04.958	1 000		32.38
			1 000	32.38
			1 000	32.38
16/07/2024	15:28:50.245	13		32.38
			13	32.38
			13	32.38
16/07/2024	15:28:26.884	728		32.40
			150	32.40
			40	32.40
			8	32.40
			250	32.40
			728	32.40
			30	32.40
			250	32.40
16/07/2024	15:27:47.696	600		32.41
			600	32.41
			600	32.41
16/07/2024	15:27:25.678	400		32.41
			400	32.41
			400	32.41
16/07/2024	15:27:10.074	400		32.42
			400	32.42
			400	32.42
16/07/2024	15:26:15.221	100		32.44
			100	32.44
			100	32.44
16/07/2024	15:24:18.079	450		32.47
			450	32.47
			450	32.47
16/07/2024	15:24:07.812	50		32.48
			50	32.48
			50	32.48
16/07/2024	15:20:16.463	20		32.46
			20	32.46
			20	32.46
16/07/2024	15:19:11.070	75		32.46
			75	32.46
			75	32.46
16/07/2024	15:18:49.418	9		32.46
			9	32.46
			9	32.46
16/07/2024	15:17:54.325	100		32.45
			100	32.45
			100	32.45
16/07/2024	15:17:05.894	25		32.48
			25	32.48
			25	32.48
16/07/2024	15:16:45.378	75		32.47
			75	32.47
			75	32.47
16/07/2024	15:16:25.364	2		32.48
			2	32.48
			2	32.48
16/07/2024	15:14:53.159	30		32.49
			30	32.49
			30	32.49
16/07/2024	15:14:15.974	551		32.48
			551	32.48
			551	32.48
16/07/2024	15:11:34.688	500		32.50
			500	32.50
			500	32.50
16/07/2024	15:11:23.295	100		32.50
			100	32.50
			100	32.50
16/07/2024	15:11:03.113	1 750		32.51
			1 750	32.51
			1 750	32.51
16/07/2024	15:09:03.809	2		32.50
			2	32.50
			2	32.50
16/07/2024	15:07:37.112	25		32.47
			25	32.47
			25	32.47
16/07/2024	15:02:38.973	500		32.44
			500	32.44
			500	32.44
16/07/2024	15:00:49.793	40		32.45
			40	32.45
			40	32.45
16/07/2024	15:00:03.141	500		32.45
			500	32.45
			500	32.45
16/07/2024	14:59:27.686	500		32.46
			500	32.46
			500	32.46
16/07/2024	14:58:26.346	15		32.47
			15	32.47
			15	32.47
16/07/2024	14:56:21.097	500		32.47
			500	32.47
			500	32.47
16/07/2024	14:56:20.721	215		32.48
			215	32.48
			215	32.48
16/07/2024	14:55:13.436	310		32.50
			310	32.50
			310	32.50
16/07/2024	14:55:03.102	100		32.48
			100	32.48
			100	32.48
16/07/2024	14:54:56.908	500		32.48
			500	32.48
			500	32.48
16/07/2024	14:54:56.578	500		32.48
			500	32.48
			500	32.48
16/07/2024	14:54:56.397	500		32.48
			500	32.48
			500	32.48
16/07/2024	14:54:56.207	500		32.48
			500	32.48
			500	32.48
16/07/2024	14:54:55.883	500		32.48
			500	32.48
			500	32.48
16/07/2024	14:54:55.677	500		32.48
			500	32.48
			500	32.48
16/07/2024	14:54:55.504	500		32.48
			500	32.48
			500	32.48
16/07/2024	14:54:46.342	500		32.47
			500	32.47
			500	32.47
16/07/2024	14:54:27.861	10		32.48
			10	32.48
			10	32.48
16/07/2024	14:53:54.510	500		32.47
			500	32.47
			500	32.47
16/07/2024	14:53:40.430	500		32.47
			500	32.47
			500	32.47
16/07/2024	14:53:25.043	5		32.46
			5	32.46
			5	32.46
16/07/2024	14:47:42.904	500		32.41
			500	32.41
			500	32.41
16/07/2024	14:47:37.875	500		32.41
			500	32.41
			500	32.41
16/07/2024	14:47:31.499	449		32.42
			449	32.42
			449	32.42
16/07/2024	14:47:14.875	400		32.42
			400	32.42
			400	32.42
16/07/2024	14:47:05.735	77		32.43
			77	32.43
			77	32.43
16/07/2024	14:44:00.205	35		32.44
			35	32.44
			35	32.44
16/07/2024	14:43:46.835	200		32.46
			200	32.46
			200	32.46
16/07/2024	14:43:28.408	50		32.46
			50	32.46
			50	32.46
16/07/2024	14:43:18.234	280		32.46
			280	32.46
			280	32.46
16/07/2024	14:41:54.624	347		32.43
			300	32.43
			347	32.43
			47	32.43
16/07/2024	14:40:22.037	500		32.42
			500	32.42
			500	32.42
16/07/2024	14:39:12.682	65		32.44
			65	32.44
			65	32.44
16/07/2024	14:38:24.237	100		32.43
			100	32.43
			100	32.43
16/07/2024	14:36:47.190	500		32.40
			200	32.40
			500	32.40
			300	32.40
16/07/2024	14:36:37.688	150		32.41
			150	32.41
			150	32.41
16/07/2024	14:36:36.572	2		32.42
			2	32.42
			2	32.42
16/07/2024	14:36:09.086	300		32.43
			300	32.43
			300	32.43
16/07/2024	14:35:50.465	300		32.42
			300	32.42
			300	32.42
16/07/2024	14:34:27.913	100		32.45
			100	32.45
			100	32.45
16/07/2024	14:33:28.937	1 000		32.52
			1 000	32.52
			1 000	32.52
16/07/2024	14:30:08.976	925		32.46
			300	32.46
			625	32.46
			925	32.46
16/07/2024	14:30:08.806	405		32.50
			15	32.50
			10	32.50
			50	32.50
			10	32.50
			120	32.50
			325	32.50
			200	32.50
			80	32.50
16/07/2024	14:30:03.062	1 000		32.50
			100	32.50
			500	32.50
			1 000	32.50
			300	32.50
			100	32.50
16/07/2024	14:30:02.814	150		32.51
			150	32.51
			150	32.51
16/07/2024	14:30:02.467	150		32.52
			150	32.52
			150	32.52
16/07/2024	14:30:01.774	122		32.55
			122	32.55
			30	32.55
			40	32.55
			2	32.55
			50	32.55
16/07/2024	14:30:01.236	600		32.56
			600	32.56
			600	32.56
16/07/2024	14:27:50.038	2		32.58
			2	32.58
			2	32.58
16/07/2024	14:26:54.999	2		32.58
			2	32.58
			2	32.58
16/07/2024	14:19:52.857	170		32.67
			170	32.67
			170	32.67
16/07/2024	14:19:38.167	1		32.66
			1	32.66
			1	32.66
16/07/2024	14:17:33.154	50		32.65
			50	32.65
			50	32.65
16/07/2024	14:17:20.204	500		32.65
			500	32.65
			500	32.65
16/07/2024	14:17:11.541	6		32.66
			6	32.66
			6	32.66
16/07/2024	14:13:20.694	200		32.59
			200	32.59
			200	32.59
16/07/2024	14:10:29.543	150		32.61
			150	32.61
			150	32.61
16/07/2024	14:05:02.310	21		32.61
			21	32.61
			21	32.61
16/07/2024	14:04:25.519	136		32.60
			136	32.60
			136	32.60
16/07/2024	14:01:29.437	100		32.59
			100	32.59
			100	32.59
16/07/2024	14:01:09.113	123		32.60
			123	32.60
			123	32.60
16/07/2024	14:00:58.480	500		32.60
			500	32.60
			500	32.60
16/07/2024	14:00:26.197	400		32.59
			400	32.59
			400	32.59
16/07/2024	13:57:44.549	325		32.61
			325	32.61
			325	32.61
16/07/2024	13:57:39.101	250		32.60
			250	32.60
			250	32.60
16/07/2024	13:55:50.271	230		32.59
			230	32.59
			230	32.59
16/07/2024	13:53:29.314	641		32.59
			641	32.59
			641	32.59
16/07/2024	13:52:34.072	500		32.59
			500	32.59
			500	32.59
16/07/2024	13:50:26.984	2		32.60
			2	32.60
			2	32.60
16/07/2024	13:50:11.490	733		32.60
			50	32.60
			100	32.60
			2	32.60
			733	32.60
			500	32.60
			81	32.60
16/07/2024	13:49:08.414	50		32.61
			50	32.61
			50	32.61
16/07/2024	13:48:29.007	332		32.63
			332	32.63
			332	32.63

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice