Nvidia Corp.
- Information
- Last
- Buy
- Sell
126
57
118.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:24:05.543 | 5 | 118.30 | |
5 | 118.30 | |||
5 | 118.30 | |||
16/07/2024 | 08:23:49.400 | 10 | 118.30 | |
10 | 118.30 | |||
10 | 118.30 | |||
16/07/2024 | 08:23:37.251 | 60 | 118.30 | |
60 | 118.30 | |||
60 | 118.30 | |||
16/07/2024 | 08:23:19.018 | 3 | 118.30 | |
1 | 118.30 | |||
2 | 118.30 | |||
3 | 118.30 | |||
16/07/2024 | 08:22:58.268 | 725 | 118.44 | |
300 | 118.44 | |||
20 | 118.44 | |||
425 | 118.44 | |||
705 | 118.44 | |||
16/07/2024 | 08:21:56.612 | 335 | 118.36 | |
335 | 118.36 | |||
300 | 118.36 | |||
35 | 118.36 | |||
16/07/2024 | 08:21:44.149 | 5 | 118.16 | |
5 | 118.16 | |||
5 | 118.16 | |||
16/07/2024 | 08:21:26.965 | 100 | 118.16 | |
100 | 118.16 | |||
100 | 118.16 | |||
16/07/2024 | 08:21:16.967 | 20 | 118.36 | |
20 | 118.36 | |||
20 | 118.36 | |||
16/07/2024 | 08:20:54.321 | 2 | 118.36 | |
2 | 118.36 | |||
2 | 118.36 | |||
16/07/2024 | 08:20:36.180 | 10 | 118.36 | |
10 | 118.36 | |||
10 | 118.36 | |||
16/07/2024 | 08:20:35.723 | 50 | 118.16 | |
50 | 118.16 | |||
50 | 118.16 | |||
16/07/2024 | 08:20:25.863 | 169 | 118.16 | |
169 | 118.16 | |||
169 | 118.16 | |||
16/07/2024 | 08:19:47.273 | 5 | 118.16 | |
5 | 118.16 | |||
5 | 118.16 | |||
16/07/2024 | 08:17:39.338 | 300 | 118.24 | |
300 | 118.24 | |||
300 | 118.24 | |||
16/07/2024 | 08:16:51.521 | 4 | 118.24 | |
4 | 118.24 | |||
4 | 118.24 | |||
16/07/2024 | 08:16:49.018 | 6 | 118.24 | |
6 | 118.24 | |||
6 | 118.24 | |||
16/07/2024 | 08:15:21.451 | 150 | 118.24 | |
150 | 118.24 | |||
150 | 118.24 | |||
16/07/2024 | 08:15:14.032 | 12 | 118.38 | |
12 | 118.38 | |||
12 | 118.38 | |||
16/07/2024 | 08:15:09.125 | 1 | 118.38 | |
1 | 118.38 | |||
1 | 118.38 | |||
16/07/2024 | 08:15:06.037 | 85 | 118.24 | |
85 | 118.24 | |||
85 | 118.24 | |||
16/07/2024 | 08:14:52.358 | 20 | 118.38 | |
20 | 118.38 | |||
20 | 118.38 | |||
16/07/2024 | 08:13:37.021 | 5 | 118.30 | |
5 | 118.30 | |||
5 | 118.30 | |||
16/07/2024 | 08:13:28.426 | 1 | 118.46 | |
1 | 118.46 | |||
1 | 118.46 | |||
16/07/2024 | 08:13:25.154 | 2 | 118.30 | |
2 | 118.30 | |||
2 | 118.30 | |||
16/07/2024 | 08:12:50.382 | 30 | 118.30 | |
30 | 118.30 | |||
30 | 118.30 | |||
16/07/2024 | 08:11:46.413 | 5 | 118.30 | |
5 | 118.30 | |||
5 | 118.30 | |||
16/07/2024 | 08:11:07.809 | 100 | 118.46 | |
100 | 118.46 | |||
100 | 118.46 | |||
16/07/2024 | 08:10:49.124 | 35 | 118.30 | |
35 | 118.30 | |||
35 | 118.30 | |||
16/07/2024 | 08:10:25.753 | 11 | 118.46 | |
11 | 118.46 | |||
11 | 118.46 | |||
16/07/2024 | 08:09:24.002 | 300 | 118.46 | |
300 | 118.46 | |||
300 | 118.46 | |||
16/07/2024 | 08:09:20.916 | 110 | 118.46 | |
110 | 118.46 | |||
110 | 118.46 | |||
16/07/2024 | 08:09:02.608 | 15 | 118.56 | |
15 | 118.56 | |||
15 | 118.56 | |||
16/07/2024 | 08:08:27.893 | 50 | 118.56 | |
50 | 118.56 | |||
50 | 118.56 | |||
16/07/2024 | 08:08:25.486 | 50 | 118.56 | |
50 | 118.56 | |||
50 | 118.56 | |||
16/07/2024 | 08:07:49.579 | 5 | 118.56 | |
5 | 118.56 | |||
5 | 118.56 | |||
16/07/2024 | 08:07:31.882 | 10 | 118.56 | |
10 | 118.56 | |||
10 | 118.56 | |||
16/07/2024 | 08:07:11.363 | 52 | 118.56 | |
50 | 118.56 | |||
2 | 118.56 | |||
30 | 118.56 | |||
22 | 118.56 | |||
16/07/2024 | 08:06:04.882 | 300 | 118.46 | |
300 | 118.46 | |||
300 | 118.46 | |||
16/07/2024 | 08:05:33.805 | 4 | 118.58 | |
4 | 118.58 | |||
4 | 118.58 | |||
16/07/2024 | 08:05:15.743 | 5 | 118.50 | |
5 | 118.50 | |||
5 | 118.50 | |||
16/07/2024 | 08:05:05.450 | 30 | 118.58 | |
30 | 118.58 | |||
30 | 118.58 | |||
16/07/2024 | 08:04:56.305 | 40 | 118.58 | |
40 | 118.58 | |||
40 | 118.58 | |||
16/07/2024 | 08:04:44.239 | 13 | 118.50 | |
13 | 118.50 | |||
13 | 118.50 | |||
16/07/2024 | 08:04:31.887 | 6 | 118.50 | |
6 | 118.50 | |||
6 | 118.50 | |||
16/07/2024 | 08:04:17.072 | 200 | 118.58 | |
200 | 118.58 | |||
200 | 118.58 | |||
16/07/2024 | 08:03:29.513 | 5 | 118.58 | |
5 | 118.58 | |||
5 | 118.58 | |||
16/07/2024 | 08:03:25.719 | 1 | 118.58 | |
1 | 118.58 | |||
1 | 118.58 | |||
16/07/2024 | 08:03:14.205 | 10 | 118.58 | |
10 | 118.58 | |||
10 | 118.58 | |||
16/07/2024 | 08:03:03.614 | 300 | 118.48 | |
300 | 118.48 | |||
180 | 118.48 | |||
120 | 118.48 | |||
16/07/2024 | 08:02:48.511 | 45 | 118.58 | |
45 | 118.58 | |||
45 | 118.58 | |||
16/07/2024 | 08:01:54.343 | 50 | 118.58 | |
50 | 118.58 | |||
50 | 118.58 | |||
16/07/2024 | 08:01:13.027 | 5 | 118.58 | |
5 | 118.58 | |||
5 | 118.58 | |||
16/07/2024 | 08:00:47.573 | 1 | 118.60 | |
1 | 118.60 | |||
1 | 118.60 | |||
16/07/2024 | 08:00:44.094 | 33 | 118.36 | |
33 | 118.36 | |||
30 | 118.36 | |||
3 | 118.36 | |||
16/07/2024 | 08:00:22.872 | 342 | 118.46 | |
342 | 118.46 | |||
342 | 118.46 | |||
16/07/2024 | 08:00:17.536 | 3 664 | 118.46 | |
100 | 118.46 | |||
16 | 118.46 | |||
769 | 118.46 | |||
100 | 118.46 | |||
11 | 118.46 | |||
281 | 118.46 | |||
25 | 118.46 | |||
90 | 118.46 | |||
1 | 118.46 | |||
5 | 118.46 | |||
1 900 | 118.46 | |||
20 | 118.46 | |||
3 | 118.46 | |||
70 | 118.46 | |||
4 | 118.46 | |||
2 | 118.46 | |||
2 | 118.46 | |||
3 | 118.46 | |||
9 | 118.46 | |||
4 | 118.46 | |||
5 | 118.46 | |||
20 | 118.46 | |||
10 | 118.46 | |||
204 | 118.46 | |||
4 | 118.46 | |||
1 | 118.46 | |||
10 | 118.46 | |||
31 | 118.46 | |||
24 | 118.46 | |||
1 | 118.46 | |||
8 | 118.46 | |||
25 | 118.46 | |||
27 | 118.46 | |||
3 | 118.46 | |||
9 | 118.46 | |||
3 | 118.46 | |||
2 550 | 118.46 | |||
7 | 118.46 | |||
36 | 118.46 | |||
9 | 118.46 | |||
51 | 118.46 | |||
7 | 118.46 | |||
8 | 118.46 | |||
7 | 118.46 | |||
18 | 118.46 | |||
42 | 118.46 | |||
5 | 118.46 | |||
90 | 118.46 | |||
10 | 118.46 | |||
20 | 118.46 | |||
10 | 118.46 | |||
70 | 118.46 | |||
25 | 118.46 | |||
100 | 118.46 | |||
17 | 118.46 | |||
79 | 118.46 | |||
54 | 118.46 | |||
10 | 118.46 | |||
200 | 118.46 | |||
100 | 118.46 | |||
3 | 118.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:24:23
Last Update:
16/07/2024 @ 08:24:23