Nvidia Corp.
- Information
- Last
- Buy
- Sell
2685
1310
111.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 10:36:31.003 | 500 | 111.76 | |
500 | 111.76 | |||
500 | 111.76 | |||
17/07/2024 | 10:36:28.539 | 40 | 111.66 | |
40 | 111.66 | |||
40 | 111.66 | |||
17/07/2024 | 10:36:27.607 | 200 | 111.76 | |
200 | 111.76 | |||
200 | 111.76 | |||
17/07/2024 | 10:36:25.264 | 3 | 111.76 | |
3 | 111.76 | |||
3 | 111.76 | |||
17/07/2024 | 10:36:21.597 | 60 | 111.64 | |
50 | 111.64 | |||
60 | 111.64 | |||
10 | 111.64 | |||
17/07/2024 | 10:36:19.039 | 200 | 111.70 | |
50 | 111.70 | |||
150 | 111.70 | |||
200 | 111.70 | |||
17/07/2024 | 10:36:15.967 | 10 | 111.70 | |
10 | 111.70 | |||
10 | 111.70 | |||
17/07/2024 | 10:36:11.110 | 200 | 111.50 | |
200 | 111.50 | |||
100 | 111.50 | |||
100 | 111.50 | |||
17/07/2024 | 10:36:02.312 | 152 | 111.60 | |
50 | 111.60 | |||
80 | 111.60 | |||
17 | 111.60 | |||
45 | 111.60 | |||
20 | 111.60 | |||
2 | 111.60 | |||
50 | 111.60 | |||
40 | 111.60 | |||
17/07/2024 | 10:35:49.775 | 178 | 111.46 | |
120 | 111.46 | |||
178 | 111.46 | |||
10 | 111.46 | |||
48 | 111.46 | |||
17/07/2024 | 10:35:48.197 | 1 991 | 111.46 | |
75 | 111.46 | |||
1 991 | 111.46 | |||
200 | 111.46 | |||
16 | 111.46 | |||
1 000 | 111.46 | |||
200 | 111.46 | |||
500 | 111.46 | |||
17/07/2024 | 10:35:22.595 | 4 996 | 111.36 | |
2 996 | 111.36 | |||
4 500 | 111.36 | |||
450 | 111.36 | |||
6 | 111.36 | |||
40 | 111.36 | |||
2 000 | 111.36 | |||
17/07/2024 | 10:35:07.657 | 500 | 111.28 | |
500 | 111.28 | |||
500 | 111.28 | |||
17/07/2024 | 10:35:06.906 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
17/07/2024 | 10:35:06.016 | 100 | 111.22 | |
79 | 111.22 | |||
100 | 111.22 | |||
21 | 111.22 | |||
17/07/2024 | 10:35:01.777 | 145 | 111.20 | |
80 | 111.20 | |||
35 | 111.20 | |||
70 | 111.20 | |||
40 | 111.20 | |||
25 | 111.20 | |||
20 | 111.20 | |||
20 | 111.20 | |||
17/07/2024 | 10:34:52.974 | 4 680 | 111.20 | |
500 | 111.20 | |||
30 | 111.20 | |||
248 | 111.20 | |||
180 | 111.20 | |||
2 000 | 111.20 | |||
4 500 | 111.20 | |||
1 902 | 111.20 | |||
17/07/2024 | 10:34:39.538 | 500 | 111.24 | |
500 | 111.24 | |||
500 | 111.24 | |||
17/07/2024 | 10:34:37.577 | 229 | 111.26 | |
229 | 111.26 | |||
120 | 111.26 | |||
109 | 111.26 | |||
17/07/2024 | 10:34:37.289 | 100 | 111.26 | |
100 | 111.26 | |||
100 | 111.26 | |||
17/07/2024 | 10:34:37.093 | 125 | 111.30 | |
15 | 111.30 | |||
20 | 111.30 | |||
90 | 111.30 | |||
125 | 111.30 | |||
17/07/2024 | 10:34:29.509 | 12 | 111.38 | |
12 | 111.38 | |||
12 | 111.38 | |||
17/07/2024 | 10:34:26.960 | 106 | 111.38 | |
106 | 111.38 | |||
106 | 111.38 | |||
17/07/2024 | 10:34:26.698 | 9 | 111.50 | |
9 | 111.50 | |||
9 | 111.50 | |||
17/07/2024 | 10:34:26.251 | 60 | 111.38 | |
60 | 111.38 | |||
60 | 111.38 | |||
17/07/2024 | 10:34:25.960 | 100 | 111.38 | |
100 | 111.38 | |||
100 | 111.38 | |||
17/07/2024 | 10:34:22.870 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
17/07/2024 | 10:34:22.699 | 100 | 111.46 | |
100 | 111.46 | |||
100 | 111.46 | |||
17/07/2024 | 10:34:21.820 | 20 | 111.48 | |
20 | 111.48 | |||
20 | 111.48 | |||
17/07/2024 | 10:34:20.577 | 70 | 111.38 | |
70 | 111.38 | |||
70 | 111.38 | |||
17/07/2024 | 10:34:19.903 | 150 | 111.38 | |
150 | 111.38 | |||
150 | 111.38 | |||
17/07/2024 | 10:34:19.585 | 30 | 111.46 | |
30 | 111.46 | |||
30 | 111.46 | |||
17/07/2024 | 10:34:12.841 | 20 | 111.48 | |
20 | 111.48 | |||
20 | 111.48 | |||
17/07/2024 | 10:34:12.529 | 125 | 111.48 | |
125 | 111.48 | |||
125 | 111.48 | |||
17/07/2024 | 10:34:10.414 | 48 | 111.48 | |
48 | 111.48 | |||
48 | 111.48 | |||
17/07/2024 | 10:34:07.244 | 36 | 111.40 | |
26 | 111.40 | |||
10 | 111.40 | |||
36 | 111.40 | |||
17/07/2024 | 10:34:07.027 | 100 | 111.40 | |
25 | 111.40 | |||
30 | 111.40 | |||
10 | 111.40 | |||
35 | 111.40 | |||
100 | 111.40 | |||
17/07/2024 | 10:33:59.524 | 500 | 111.42 | |
500 | 111.42 | |||
500 | 111.42 | |||
17/07/2024 | 10:33:57.598 | 2 | 111.50 | |
2 | 111.50 | |||
2 | 111.50 | |||
17/07/2024 | 10:33:57.353 | 83 | 111.42 | |
83 | 111.42 | |||
83 | 111.42 | |||
17/07/2024 | 10:33:53.417 | 30 | 111.50 | |
30 | 111.50 | |||
30 | 111.50 | |||
17/07/2024 | 10:33:50.967 | 12 | 111.44 | |
12 | 111.44 | |||
12 | 111.44 | |||
17/07/2024 | 10:33:50.808 | 308 | 111.44 | |
253 | 111.44 | |||
4 | 111.44 | |||
35 | 111.44 | |||
20 | 111.44 | |||
304 | 111.44 | |||
17/07/2024 | 10:33:42.558 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
17/07/2024 | 10:33:42.394 | 696 | 111.48 | |
24 | 111.48 | |||
500 | 111.48 | |||
696 | 111.48 | |||
10 | 111.48 | |||
12 | 111.48 | |||
20 | 111.48 | |||
50 | 111.48 | |||
5 | 111.48 | |||
20 | 111.48 | |||
45 | 111.48 | |||
10 | 111.48 | |||
17/07/2024 | 10:33:41.845 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
17/07/2024 | 10:33:41.359 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
17/07/2024 | 10:33:38.921 | 150 | 111.56 | |
150 | 111.56 | |||
150 | 111.56 | |||
17/07/2024 | 10:33:31.803 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
17/07/2024 | 10:33:25.500 | 20 | 111.62 | |
20 | 111.62 | |||
20 | 111.62 | |||
17/07/2024 | 10:33:21.850 | 120 | 111.60 | |
120 | 111.60 | |||
120 | 111.60 | |||
17/07/2024 | 10:33:20.077 | 100 | 111.56 | |
100 | 111.56 | |||
100 | 111.56 | |||
17/07/2024 | 10:33:15.744 | 135 | 111.54 | |
135 | 111.54 | |||
135 | 111.54 | |||
17/07/2024 | 10:33:11.536 | 11 | 111.54 | |
11 | 111.54 | |||
11 | 111.54 | |||
17/07/2024 | 10:33:10.147 | 550 | 111.50 | |
549 | 111.50 | |||
500 | 111.50 | |||
50 | 111.50 | |||
1 | 111.50 | |||
17/07/2024 | 10:33:03.267 | 500 | 111.52 | |
500 | 111.52 | |||
500 | 111.52 | |||
17/07/2024 | 10:33:03.140 | 500 | 111.52 | |
500 | 111.52 | |||
500 | 111.52 | |||
17/07/2024 | 10:32:57.136 | 25 | 111.56 | |
25 | 111.56 | |||
25 | 111.56 | |||
17/07/2024 | 10:32:50.970 | 375 | 111.50 | |
30 | 111.50 | |||
345 | 111.50 | |||
30 | 111.50 | |||
30 | 111.50 | |||
200 | 111.50 | |||
15 | 111.50 | |||
100 | 111.50 | |||
17/07/2024 | 10:32:50.928 | 10 | 111.50 | |
10 | 111.50 | |||
6 | 111.50 | |||
4 | 111.50 | |||
17/07/2024 | 10:32:50.533 | 71 | 111.60 | |
71 | 111.60 | |||
71 | 111.60 | |||
17/07/2024 | 10:32:49.156 | 45 | 111.68 | |
45 | 111.68 | |||
45 | 111.68 | |||
17/07/2024 | 10:32:46.274 | 55 | 111.62 | |
55 | 111.62 | |||
55 | 111.62 | |||
17/07/2024 | 10:32:40.458 | 50 | 111.70 | |
50 | 111.70 | |||
50 | 111.70 | |||
17/07/2024 | 10:32:38.700 | 17 | 111.60 | |
17 | 111.60 | |||
17 | 111.60 | |||
17/07/2024 | 10:32:38.045 | 4 | 111.72 | |
4 | 111.72 | |||
4 | 111.72 | |||
17/07/2024 | 10:32:37.525 | 30 | 111.60 | |
30 | 111.60 | |||
30 | 111.60 | |||
17/07/2024 | 10:32:30.159 | 100 | 111.68 | |
100 | 111.68 | |||
100 | 111.68 | |||
17/07/2024 | 10:32:24.808 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
17/07/2024 | 10:32:24.465 | 30 | 111.56 | |
30 | 111.56 | |||
30 | 111.56 | |||
17/07/2024 | 10:32:23.773 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
17/07/2024 | 10:32:18.823 | 150 | 111.62 | |
15 | 111.62 | |||
150 | 111.62 | |||
135 | 111.62 | |||
17/07/2024 | 10:32:12.177 | 159 | 111.52 | |
150 | 111.52 | |||
159 | 111.52 | |||
9 | 111.52 | |||
17/07/2024 | 10:32:12.081 | 440 | 111.52 | |
440 | 111.52 | |||
440 | 111.52 | |||
17/07/2024 | 10:32:09.640 | 5 | 111.62 | |
5 | 111.62 | |||
5 | 111.62 | |||
17/07/2024 | 10:32:04.703 | 165 | 111.60 | |
165 | 111.60 | |||
165 | 111.60 | |||
17/07/2024 | 10:32:02.236 | 80 | 111.60 | |
80 | 111.60 | |||
80 | 111.60 | |||
17/07/2024 | 10:32:02.018 | 300 | 111.60 | |
80 | 111.60 | |||
90 | 111.60 | |||
300 | 111.60 | |||
130 | 111.60 | |||
17/07/2024 | 10:32:00.416 | 35 | 111.68 | |
35 | 111.68 | |||
35 | 111.68 | |||
17/07/2024 | 10:31:58.298 | 5 | 111.74 | |
5 | 111.74 | |||
5 | 111.74 | |||
17/07/2024 | 10:31:55.397 | 134 | 111.70 | |
134 | 111.70 | |||
134 | 111.70 | |||
17/07/2024 | 10:31:55.121 | 7 | 111.70 | |
7 | 111.70 | |||
7 | 111.70 | |||
17/07/2024 | 10:31:43.636 | 500 | 111.66 | |
500 | 111.66 | |||
500 | 111.66 | |||
17/07/2024 | 10:31:41.234 | 8 | 111.76 | |
8 | 111.76 | |||
8 | 111.76 | |||
17/07/2024 | 10:31:39.174 | 10 | 111.76 | |
10 | 111.76 | |||
10 | 111.76 | |||
17/07/2024 | 10:31:37.055 | 50 | 111.76 | |
50 | 111.76 | |||
50 | 111.76 | |||
17/07/2024 | 10:31:29.609 | 400 | 111.76 | |
400 | 111.76 | |||
400 | 111.76 | |||
17/07/2024 | 10:31:29.089 | 80 | 111.64 | |
80 | 111.64 | |||
80 | 111.64 | |||
17/07/2024 | 10:31:28.914 | 100 | 111.64 | |
50 | 111.64 | |||
50 | 111.64 | |||
100 | 111.64 | |||
17/07/2024 | 10:31:26.228 | 10 | 111.78 | |
10 | 111.78 | |||
10 | 111.78 | |||
17/07/2024 | 10:31:20.481 | 40 | 111.74 | |
40 | 111.74 | |||
40 | 111.74 | |||
17/07/2024 | 10:31:15.823 | 8 | 111.82 | |
8 | 111.82 | |||
8 | 111.82 | |||
17/07/2024 | 10:31:11.140 | 180 | 111.82 | |
180 | 111.82 | |||
180 | 111.82 | |||
17/07/2024 | 10:31:09.817 | 355 | 111.82 | |
355 | 111.82 | |||
355 | 111.82 | |||
17/07/2024 | 10:31:08.445 | 10 | 111.84 | |
10 | 111.84 | |||
10 | 111.84 | |||
17/07/2024 | 10:31:04.310 | 101 | 111.84 | |
101 | 111.84 | |||
101 | 111.84 | |||
17/07/2024 | 10:31:02.085 | 2 | 111.80 | |
2 | 111.80 | |||
2 | 111.80 | |||
17/07/2024 | 10:30:59.845 | 500 | 111.70 | |
8 | 111.70 | |||
492 | 111.70 | |||
500 | 111.70 | |||
17/07/2024 | 10:30:59.163 | 44 | 111.74 | |
44 | 111.74 | |||
44 | 111.74 | |||
17/07/2024 | 10:30:56.995 | 40 | 111.88 | |
40 | 111.88 | |||
40 | 111.88 | |||
17/07/2024 | 10:30:52.188 | 500 | 111.86 | |
500 | 111.86 | |||
500 | 111.86 | |||
17/07/2024 | 10:30:48.926 | 150 | 111.80 | |
150 | 111.80 | |||
150 | 111.80 | |||
17/07/2024 | 10:30:47.705 | 200 | 111.86 | |
200 | 111.86 | |||
200 | 111.86 | |||
17/07/2024 | 10:30:40.558 | 5 | 111.86 | |
5 | 111.86 | |||
5 | 111.86 | |||
17/07/2024 | 10:30:38.089 | 5 | 111.78 | |
5 | 111.78 | |||
5 | 111.78 | |||
17/07/2024 | 10:30:34.160 | 50 | 111.82 | |
50 | 111.82 | |||
50 | 111.82 | |||
17/07/2024 | 10:30:29.893 | 25 | 111.76 | |
25 | 111.76 | |||
25 | 111.76 | |||
17/07/2024 | 10:30:29.380 | 100 | 111.84 | |
42 | 111.84 | |||
58 | 111.84 | |||
100 | 111.84 | |||
17/07/2024 | 10:30:27.115 | 200 | 111.84 | |
200 | 111.84 | |||
200 | 111.84 | |||
17/07/2024 | 10:30:26.920 | 60 | 111.76 | |
60 | 111.76 | |||
60 | 111.76 | |||
17/07/2024 | 10:30:24.832 | 30 | 111.82 | |
30 | 111.82 | |||
30 | 111.82 | |||
17/07/2024 | 10:30:24.463 | 100 | 111.78 | |
100 | 111.78 | |||
100 | 111.78 | |||
17/07/2024 | 10:30:23.876 | 35 | 111.82 | |
35 | 111.82 | |||
35 | 111.82 | |||
17/07/2024 | 10:30:20.068 | 40 | 111.82 | |
40 | 111.82 | |||
40 | 111.82 | |||
17/07/2024 | 10:30:19.859 | 381 | 111.76 | |
15 | 111.76 | |||
350 | 111.76 | |||
6 | 111.76 | |||
366 | 111.76 | |||
25 | 111.76 | |||
17/07/2024 | 10:30:12.808 | 970 | 111.76 | |
50 | 111.76 | |||
920 | 111.76 | |||
780 | 111.76 | |||
40 | 111.76 | |||
30 | 111.76 | |||
10 | 111.76 | |||
60 | 111.76 | |||
50 | 111.76 | |||
17/07/2024 | 10:30:05.849 | 8 | 111.82 | |
8 | 111.82 | |||
8 | 111.82 | |||
17/07/2024 | 10:30:02.578 | 20 | 111.84 | |
20 | 111.84 | |||
20 | 111.84 | |||
17/07/2024 | 10:30:00.681 | 3 | 111.88 | |
3 | 111.88 | |||
3 | 111.88 | |||
17/07/2024 | 10:29:58.906 | 50 | 111.84 | |
30 | 111.84 | |||
50 | 111.84 | |||
20 | 111.84 | |||
17/07/2024 | 10:29:48.825 | 4 445 | 111.82 | |
10 | 111.82 | |||
142 | 111.82 | |||
50 | 111.82 | |||
40 | 111.82 | |||
100 | 111.82 | |||
84 | 111.82 | |||
20 | 111.82 | |||
50 | 111.82 | |||
26 | 111.82 | |||
8 | 111.82 | |||
150 | 111.82 | |||
150 | 111.82 | |||
15 | 111.82 | |||
30 | 111.82 | |||
53 | 111.82 | |||
12 | 111.82 | |||
41 | 111.82 | |||
870 | 111.82 | |||
689 | 111.82 | |||
404 | 111.82 | |||
30 | 111.82 | |||
9 | 111.82 | |||
10 | 111.82 | |||
20 | 111.82 | |||
200 | 111.82 | |||
3 753 | 111.82 | |||
40 | 111.82 | |||
34 | 111.82 | |||
3 | 111.82 | |||
42 | 111.82 | |||
1 060 | 111.82 | |||
30 | 111.82 | |||
345 | 111.82 | |||
40 | 111.82 | |||
10 | 111.82 | |||
15 | 111.82 | |||
7 | 111.82 | |||
40 | 111.82 | |||
18 | 111.82 | |||
150 | 111.82 | |||
50 | 111.82 | |||
10 | 111.82 | |||
30 | 111.82 | |||
17/07/2024 | 10:29:42.252 | 7 744 | 111.82 | |
800 | 111.82 | |||
150 | 111.82 | |||
107 | 111.82 | |||
35 | 111.82 | |||
8 | 111.82 | |||
30 | 111.82 | |||
2 000 | 111.82 | |||
200 | 111.82 | |||
440 | 111.82 | |||
45 | 111.82 | |||
254 | 111.82 | |||
5 | 111.82 | |||
80 | 111.82 | |||
89 | 111.82 | |||
2 000 | 111.82 | |||
100 | 111.82 | |||
200 | 111.82 | |||
1 500 | 111.82 | |||
3 000 | 111.82 | |||
3 445 | 111.82 | |||
1 000 | 111.82 | |||
17/07/2024 | 10:29:28.603 | 2 476 | 111.90 | |
20 | 111.90 | |||
20 | 111.90 | |||
5 | 111.90 | |||
40 | 111.90 | |||
2 | 111.90 | |||
25 | 111.90 | |||
200 | 111.90 | |||
100 | 111.90 | |||
100 | 111.90 | |||
10 | 111.90 | |||
80 | 111.90 | |||
11 | 111.90 | |||
1 000 | 111.90 | |||
2 000 | 111.90 | |||
20 | 111.90 | |||
805 | 111.90 | |||
250 | 111.90 | |||
200 | 111.90 | |||
38 | 111.90 | |||
26 | 111.90 | |||
17/07/2024 | 10:29:20.369 | 4 312 | 112.00 | |
38 | 112.00 | |||
25 | 112.00 | |||
315 | 112.00 | |||
3 | 112.00 | |||
40 | 112.00 | |||
9 | 112.00 | |||
50 | 112.00 | |||
22 | 112.00 | |||
9 | 112.00 | |||
4 | 112.00 | |||
17 | 112.00 | |||
100 | 112.00 | |||
44 | 112.00 | |||
10 | 112.00 | |||
3 | 112.00 | |||
50 | 112.00 | |||
5 | 112.00 | |||
5 | 112.00 | |||
25 | 112.00 | |||
4 137 | 112.00 | |||
150 | 112.00 | |||
2 | 112.00 | |||
7 | 112.00 | |||
10 | 112.00 | |||
9 | 112.00 | |||
10 | 112.00 | |||
100 | 112.00 | |||
22 | 112.00 | |||
10 | 112.00 | |||
14 | 112.00 | |||
3 | 112.00 | |||
7 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
9 | 112.00 | |||
200 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
50 | 112.00 | |||
25 | 112.00 | |||
40 | 112.00 | |||
2 | 112.00 | |||
18 | 112.00 | |||
13 | 112.00 | |||
10 | 112.00 | |||
35 | 112.00 | |||
4 | 112.00 | |||
20 | 112.00 | |||
28 | 112.00 | |||
55 | 112.00 | |||
5 | 112.00 | |||
10 | 112.00 | |||
100 | 112.00 | |||
22 | 112.00 | |||
200 | 112.00 | |||
8 | 112.00 | |||
3 | 112.00 | |||
125 | 112.00 | |||
6 | 112.00 | |||
1 000 | 112.00 | |||
10 | 112.00 | |||
2 | 112.00 | |||
50 | 112.00 | |||
20 | 112.00 | |||
200 | 112.00 | |||
10 | 112.00 | |||
135 | 112.00 | |||
9 | 112.00 | |||
20 | 112.00 | |||
150 | 112.00 | |||
10 | 112.00 | |||
21 | 112.00 | |||
40 | 112.00 | |||
10 | 112.00 | |||
44 | 112.00 | |||
1 | 112.00 | |||
10 | 112.00 | |||
40 | 112.00 | |||
419 | 112.00 | |||
20 | 112.00 | |||
20 | 112.00 | |||
4 | 112.00 | |||
26 | 112.00 | |||
20 | 112.00 | |||
15 | 112.00 | |||
5 | 112.00 | |||
10 | 112.00 | |||
10 | 112.00 | |||
17/07/2024 | 10:28:37.374 | 155 | 112.12 | |
155 | 112.12 | |||
35 | 112.12 | |||
120 | 112.12 | |||
17/07/2024 | 10:28:36.591 | 300 | 112.14 | |
300 | 112.14 | |||
300 | 112.14 | |||
17/07/2024 | 10:28:33.833 | 7 | 112.14 | |
7 | 112.14 | |||
7 | 112.14 | |||
17/07/2024 | 10:28:32.844 | 30 | 112.08 | |
30 | 112.08 | |||
30 | 112.08 | |||
17/07/2024 | 10:28:26.787 | 20 | 112.08 | |
20 | 112.08 | |||
11 | 112.08 | |||
9 | 112.08 | |||
17/07/2024 | 10:28:22.874 | 100 | 112.14 | |
100 | 112.14 | |||
100 | 112.14 | |||
17/07/2024 | 10:28:21.931 | 26 | 112.08 | |
26 | 112.08 | |||
26 | 112.08 | |||
17/07/2024 | 10:28:18.165 | 1 | 112.06 | |
1 | 112.06 | |||
1 | 112.06 | |||
17/07/2024 | 10:28:14.454 | 30 | 112.08 | |
30 | 112.08 | |||
30 | 112.08 | |||
17/07/2024 | 10:28:07.627 | 100 | 112.08 | |
100 | 112.08 | |||
100 | 112.08 | |||
17/07/2024 | 10:27:58.596 | 10 | 112.12 | |
10 | 112.12 | |||
10 | 112.12 | |||
17/07/2024 | 10:27:58.016 | 18 | 112.08 | |
18 | 112.08 | |||
18 | 112.08 | |||
17/07/2024 | 10:27:54.508 | 89 | 112.12 | |
89 | 112.12 | |||
89 | 112.12 | |||
17/07/2024 | 10:27:50.957 | 2 | 112.12 | |
2 | 112.12 | |||
2 | 112.12 | |||
17/07/2024 | 10:27:50.647 | 10 | 112.12 | |
10 | 112.12 | |||
10 | 112.12 | |||
17/07/2024 | 10:27:49.913 | 41 | 112.12 | |
41 | 112.12 | |||
41 | 112.12 | |||
17/07/2024 | 10:27:47.976 | 100 | 112.08 | |
100 | 112.08 | |||
4 | 112.08 | |||
96 | 112.08 | |||
17/07/2024 | 10:27:41.900 | 53 | 112.12 | |
53 | 112.12 | |||
53 | 112.12 | |||
17/07/2024 | 10:27:40.026 | 45 | 112.12 | |
45 | 112.12 | |||
45 | 112.12 | |||
17/07/2024 | 10:27:27.743 | 2 | 112.18 | |
2 | 112.18 | |||
2 | 112.18 | |||
17/07/2024 | 10:27:21.346 | 100 | 112.12 | |
100 | 112.12 | |||
100 | 112.12 | |||
17/07/2024 | 10:27:19.536 | 60 | 112.12 | |
60 | 112.12 | |||
60 | 112.12 | |||
17/07/2024 | 10:27:18.786 | 38 | 112.12 | |
38 | 112.12 | |||
38 | 112.12 | |||
17/07/2024 | 10:27:11.490 | 170 | 112.14 | |
170 | 112.14 | |||
170 | 112.14 | |||
17/07/2024 | 10:27:11.073 | 5 | 112.06 | |
5 | 112.06 | |||
5 | 112.06 | |||
17/07/2024 | 10:27:03.928 | 121 | 112.02 | |
100 | 112.02 | |||
1 | 112.02 | |||
121 | 112.02 | |||
20 | 112.02 | |||
17/07/2024 | 10:26:58.076 | 265 | 112.02 | |
9 | 112.02 | |||
115 | 112.02 | |||
50 | 112.02 | |||
150 | 112.02 | |||
56 | 112.02 | |||
50 | 112.02 | |||
100 | 112.02 | |||
17/07/2024 | 10:26:53.647 | 825 | 112.10 | |
500 | 112.10 | |||
75 | 112.10 | |||
150 | 112.10 | |||
100 | 112.10 | |||
50 | 112.10 | |||
685 | 112.10 | |||
90 | 112.10 | |||
17/07/2024 | 10:26:47.735 | 300 | 112.12 | |
300 | 112.12 | |||
300 | 112.12 | |||
17/07/2024 | 10:26:46.422 | 48 | 112.12 | |
48 | 112.12 | |||
48 | 112.12 | |||
17/07/2024 | 10:26:46.266 | 500 | 112.10 | |
500 | 112.10 | |||
500 | 112.10 | |||
17/07/2024 | 10:26:46.193 | 115 | 112.10 | |
15 | 112.10 | |||
100 | 112.10 | |||
115 | 112.10 | |||
17/07/2024 | 10:26:39.228 | 299 | 112.14 | |
299 | 112.14 | |||
299 | 112.14 | |||
17/07/2024 | 10:26:39.029 | 602 | 112.14 | |
600 | 112.14 | |||
2 | 112.14 | |||
350 | 112.14 | |||
252 | 112.14 | |||
17/07/2024 | 10:26:31.352 | 232 | 112.12 | |
30 | 112.12 | |||
70 | 112.12 | |||
78 | 112.12 | |||
84 | 112.12 | |||
202 | 112.12 | |||
17/07/2024 | 10:26:27.304 | 7 | 112.22 | |
7 | 112.22 | |||
7 | 112.22 | |||
17/07/2024 | 10:26:23.413 | 3 | 112.22 | |
3 | 112.22 | |||
3 | 112.22 | |||
17/07/2024 | 10:26:22.730 | 30 | 112.16 | |
30 | 112.16 | |||
30 | 112.16 | |||
17/07/2024 | 10:26:22.551 | 150 | 112.16 | |
150 | 112.16 | |||
150 | 112.16 | |||
17/07/2024 | 10:26:17.056 | 5 | 112.24 | |
5 | 112.24 | |||
5 | 112.24 | |||
17/07/2024 | 10:26:15.049 | 150 | 112.20 | |
150 | 112.20 | |||
150 | 112.20 | |||
17/07/2024 | 10:26:08.817 | 10 | 112.26 | |
10 | 112.26 | |||
10 | 112.26 | |||
17/07/2024 | 10:26:07.043 | 176 | 112.26 | |
176 | 112.26 | |||
176 | 112.26 | |||
17/07/2024 | 10:26:01.012 | 80 | 112.30 | |
80 | 112.30 | |||
80 | 112.30 | |||
17/07/2024 | 10:25:53.657 | 5 | 112.24 | |
5 | 112.24 | |||
5 | 112.24 | |||
17/07/2024 | 10:25:46.766 | 20 | 112.34 | |
20 | 112.34 | |||
20 | 112.34 | |||
17/07/2024 | 10:25:43.804 | 200 | 112.24 | |
200 | 112.24 | |||
200 | 112.24 | |||
17/07/2024 | 10:25:43.013 | 20 | 112.26 | |
20 | 112.26 | |||
20 | 112.26 | |||
17/07/2024 | 10:25:37.772 | 10 | 112.28 | |
10 | 112.28 | |||
10 | 112.28 | |||
17/07/2024 | 10:25:31.230 | 10 | 112.30 | |
10 | 112.30 | |||
10 | 112.30 | |||
17/07/2024 | 10:25:25.473 | 90 | 112.30 | |
90 | 112.30 | |||
90 | 112.30 | |||
17/07/2024 | 10:25:25.396 | 350 | 112.30 | |
350 | 112.30 | |||
350 | 112.30 | |||
17/07/2024 | 10:25:18.195 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 | |||
17/07/2024 | 10:25:17.969 | 343 | 112.18 | |
343 | 112.18 | |||
258 | 112.18 | |||
85 | 112.18 | |||
17/07/2024 | 10:25:17.707 | 405 | 112.18 | |
364 | 112.18 | |||
405 | 112.18 | |||
26 | 112.18 | |||
15 | 112.18 | |||
17/07/2024 | 10:25:17.381 | 1 660 | 112.20 | |
40 | 112.20 | |||
20 | 112.20 | |||
150 | 112.20 | |||
14 | 112.20 | |||
1 550 | 112.20 | |||
2 | 112.20 | |||
10 | 112.20 | |||
40 | 112.20 | |||
100 | 112.20 | |||
200 | 112.20 | |||
944 | 112.20 | |||
225 | 112.20 | |||
25 | 112.20 | |||
17/07/2024 | 10:25:06.562 | 450 | 112.32 | |
350 | 112.32 | |||
450 | 112.32 | |||
100 | 112.32 | |||
17/07/2024 | 10:25:06.347 | 10 | 112.28 | |
9 | 112.28 | |||
1 | 112.28 | |||
10 | 112.28 | |||
17/07/2024 | 10:25:01.869 | 2 | 112.38 | |
2 | 112.38 | |||
2 | 112.38 | |||
17/07/2024 | 10:24:51.188 | 20 | 112.42 | |
20 | 112.42 | |||
20 | 112.42 | |||
17/07/2024 | 10:24:49.019 | 1 | 112.38 | |
1 | 112.38 | |||
1 | 112.38 | |||
17/07/2024 | 10:24:41.970 | 18 | 112.38 | |
18 | 112.38 | |||
18 | 112.38 | |||
17/07/2024 | 10:24:41.805 | 1 | 112.38 | |
1 | 112.38 | |||
1 | 112.38 | |||
17/07/2024 | 10:24:25.185 | 30 | 112.52 | |
30 | 112.52 | |||
30 | 112.52 | |||
17/07/2024 | 10:24:17.646 | 5 | 112.54 | |
5 | 112.54 | |||
5 | 112.54 | |||
17/07/2024 | 10:24:05.828 | 100 | 112.50 | |
100 | 112.50 | |||
100 | 112.50 | |||
17/07/2024 | 10:24:05.407 | 70 | 112.50 | |
70 | 112.50 | |||
70 | 112.50 | |||
17/07/2024 | 10:23:55.973 | 46 | 112.52 | |
46 | 112.52 | |||
46 | 112.52 | |||
17/07/2024 | 10:23:55.661 | 9 | 112.52 | |
9 | 112.52 | |||
9 | 112.52 | |||
17/07/2024 | 10:23:47.880 | 50 | 112.56 | |
50 | 112.56 | |||
50 | 112.56 | |||
17/07/2024 | 10:23:41.347 | 14 | 112.58 | |
14 | 112.58 | |||
14 | 112.58 | |||
17/07/2024 | 10:23:34.517 | 4 | 112.64 | |
4 | 112.64 | |||
4 | 112.64 | |||
17/07/2024 | 10:23:29.125 | 17 | 112.58 | |
17 | 112.58 | |||
17 | 112.58 | |||
17/07/2024 | 10:23:24.608 | 50 | 112.58 | |
50 | 112.58 | |||
50 | 112.58 | |||
17/07/2024 | 10:23:23.686 | 40 | 112.64 | |
40 | 112.64 | |||
40 | 112.64 | |||
17/07/2024 | 10:23:21.676 | 50 | 112.58 | |
50 | 112.58 | |||
50 | 112.58 | |||
17/07/2024 | 10:23:16.425 | 18 | 112.58 | |
18 | 112.58 | |||
18 | 112.58 | |||
17/07/2024 | 10:23:14.586 | 2 | 112.58 | |
2 | 112.58 | |||
2 | 112.58 | |||
17/07/2024 | 10:23:10.612 | 10 | 112.68 | |
10 | 112.68 | |||
10 | 112.68 | |||
17/07/2024 | 10:23:05.165 | 3 | 112.56 | |
3 | 112.56 | |||
3 | 112.56 | |||
17/07/2024 | 10:23:00.928 | 60 | 112.64 | |
60 | 112.64 | |||
60 | 112.64 | |||
17/07/2024 | 10:22:52.985 | 25 | 112.58 | |
25 | 112.58 | |||
25 | 112.58 | |||
17/07/2024 | 10:22:38.446 | 200 | 112.66 | |
200 | 112.66 | |||
200 | 112.66 | |||
17/07/2024 | 10:22:34.652 | 18 | 112.70 | |
18 | 112.70 | |||
18 | 112.70 | |||
17/07/2024 | 10:22:31.089 | 30 | 112.64 | |
30 | 112.64 | |||
30 | 112.64 | |||
17/07/2024 | 10:22:20.518 | 3 | 112.66 | |
3 | 112.66 | |||
3 | 112.66 | |||
17/07/2024 | 10:22:18.439 | 450 | 112.64 | |
300 | 112.64 | |||
150 | 112.64 | |||
250 | 112.64 | |||
150 | 112.64 | |||
50 | 112.64 | |||
17/07/2024 | 10:22:04.342 | 350 | 112.68 | |
350 | 112.68 | |||
350 | 112.68 | |||
17/07/2024 | 10:21:38.657 | 250 | 112.64 | |
250 | 112.64 | |||
250 | 112.64 | |||
17/07/2024 | 10:21:36.551 | 200 | 112.60 | |
200 | 112.60 | |||
200 | 112.60 | |||
17/07/2024 | 10:21:25.860 | 56 | 112.74 | |
56 | 112.74 | |||
56 | 112.74 | |||
17/07/2024 | 10:21:21.785 | 10 | 112.70 | |
10 | 112.70 | |||
10 | 112.70 | |||
17/07/2024 | 10:21:20.420 | 10 | 112.70 | |
10 | 112.70 | |||
10 | 112.70 | |||
17/07/2024 | 10:21:19.821 | 6 | 112.70 | |
6 | 112.70 | |||
6 | 112.70 | |||
17/07/2024 | 10:21:16.273 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
17/07/2024 | 10:21:14.244 | 12 | 112.60 | |
12 | 112.60 | |||
12 | 112.60 | |||
17/07/2024 | 10:21:13.834 | 100 | 112.70 | |
100 | 112.70 | |||
100 | 112.70 | |||
17/07/2024 | 10:21:03.169 | 20 | 112.64 | |
20 | 112.64 | |||
20 | 112.64 | |||
17/07/2024 | 10:21:03.001 | 80 | 112.54 | |
80 | 112.54 | |||
80 | 112.54 | |||
17/07/2024 | 10:20:55.135 | 180 | 112.52 | |
160 | 112.52 | |||
20 | 112.52 | |||
180 | 112.52 | |||
17/07/2024 | 10:20:50.758 | 18 | 112.60 | |
18 | 112.60 | |||
18 | 112.60 | |||
17/07/2024 | 10:20:43.606 | 40 | 112.54 | |
40 | 112.54 | |||
40 | 112.54 | |||
17/07/2024 | 10:20:39.746 | 50 | 112.54 | |
50 | 112.54 | |||
50 | 112.54 | |||
17/07/2024 | 10:20:39.262 | 3 | 112.62 | |
3 | 112.62 | |||
3 | 112.62 | |||
17/07/2024 | 10:20:19.943 | 300 | 112.50 | |
300 | 112.50 | |||
300 | 112.50 | |||
17/07/2024 | 10:20:17.661 | 50 | 112.44 | |
50 | 112.44 | |||
50 | 112.44 | |||
17/07/2024 | 10:20:12.720 | 350 | 112.44 | |
350 | 112.44 | |||
350 | 112.44 | |||
17/07/2024 | 10:20:08.537 | 2 | 112.52 | |
2 | 112.52 | |||
2 | 112.52 | |||
17/07/2024 | 10:19:57.114 | 45 | 112.50 | |
45 | 112.50 | |||
45 | 112.50 | |||
17/07/2024 | 10:19:54.852 | 50 | 112.52 | |
50 | 112.52 | |||
50 | 112.52 | |||
17/07/2024 | 10:19:48.882 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
17/07/2024 | 10:19:48.511 | 5 | 112.50 | |
5 | 112.50 | |||
5 | 112.50 | |||
17/07/2024 | 10:19:39.501 | 178 | 112.56 | |
178 | 112.56 | |||
178 | 112.56 | |||
17/07/2024 | 10:19:32.484 | 75 | 112.60 | |
75 | 112.60 | |||
75 | 112.60 | |||
17/07/2024 | 10:19:31.457 | 100 | 112.58 | |
100 | 112.58 | |||
100 | 112.58 | |||
17/07/2024 | 10:18:42.374 | 10 | 112.62 | |
10 | 112.62 | |||
10 | 112.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 10:36:31
Last Update:
17/07/2024 @ 10:36:31