Tradegate Exchange

Berkshire Hathaway Inc.

823

765

496,00

Date	Heure	Volume	Volume de transactions	Cours
27/03/2025	21:57:46,375	1		496,00
			1	496,00
			1	496,00
27/03/2025	21:57:30,100	7		494,90
			7	494,90
			7	494,90
27/03/2025	21:46:56,424	10		495,95
			10	495,95
			10	495,95
27/03/2025	21:46:38,163	8		494,55
			8	494,55
			8	494,55
27/03/2025	21:46:27,843	12		495,05
			12	495,05
			12	495,05
27/03/2025	21:27:43,126	1		496,95
			1	496,95
			1	496,95
27/03/2025	21:25:59,553	12		496,00
			12	496,00
			12	496,00
27/03/2025	21:12:26,290	1		495,95
			1	495,95
			1	495,95
27/03/2025	21:04:57,533	5		495,95
			5	495,95
			5	495,95
27/03/2025	21:04:32,634	2		495,95
			2	495,95
			2	495,95
27/03/2025	20:55:42,292	4		494,85
			4	494,85
			4	494,85
27/03/2025	20:54:14,125	10		495,80
			10	495,80
			10	495,80
27/03/2025	20:50:20,763	5		495,70
			5	495,70
			5	495,70
27/03/2025	20:47:57,504	3		495,90
			3	495,90
			3	495,90
27/03/2025	20:46:46,585	3		495,95
			3	495,95
			3	495,95
27/03/2025	20:43:53,141	1		494,60
			1	494,60
			1	494,60
27/03/2025	20:37:44,338	6		494,60
			6	494,60
			6	494,60
27/03/2025	20:33:58,227	14		495,50
			14	495,50
			14	495,50
27/03/2025	20:30:44,179	2		495,75
			2	495,75
			2	495,75
27/03/2025	20:22:43,599	4		496,05
			4	496,05
			4	496,05
27/03/2025	20:22:26,000	1		496,05
			1	496,05
			1	496,05
27/03/2025	20:21:09,159	1		495,90
			1	495,90
			1	495,90
27/03/2025	20:20:11,212	4		495,90
			4	495,90
			4	495,90
27/03/2025	20:17:52,569	2		495,85
			2	495,85
			2	495,85
27/03/2025	20:16:12,457	5		495,60
			5	495,60
			5	495,60
27/03/2025	20:12:55,201	10		495,15
			10	495,15
			10	495,15
27/03/2025	20:12:33,727	1		495,25
			1	495,25
			1	495,25
27/03/2025	20:11:54,826	20		495,30
			20	495,30
			20	495,30
27/03/2025	20:10:43,944	10		495,40
			10	495,40
			10	495,40
27/03/2025	20:08:02,855	1		495,40
			1	495,40
			1	495,40
27/03/2025	20:07:57,054	10		495,40
			10	495,40
			10	495,40
27/03/2025	20:07:33,854	4		495,40
			4	495,40
			4	495,40
27/03/2025	20:05:42,548	50		495,15
			50	495,15
			50	495,15
27/03/2025	20:01:07,338	1		494,00
			1	494,00
			1	494,00
27/03/2025	19:58:59,823	250		494,80
			1	494,80
			249	494,80
			250	494,80
27/03/2025	19:58:31,780	500		494,80
			500	494,80
			500	494,80
27/03/2025	19:58:22,457	5		493,80
			5	493,80
			5	493,80
27/03/2025	19:56:01,050	1		494,95
			1	494,95
			1	494,95
27/03/2025	19:55:46,550	1		494,30
			1	494,30
			1	494,30
27/03/2025	19:54:59,074	11		494,30
			11	494,30
			11	494,30
27/03/2025	19:51:25,585	68		494,50
			68	494,50
			68	494,50
27/03/2025	19:49:45,740	10		495,70
			10	495,70
			10	495,70
27/03/2025	19:49:33,237	2		494,70
			2	494,70
			2	494,70
27/03/2025	19:49:04,171	2		495,70
			2	495,70
			2	495,70
27/03/2025	19:45:43,454	4		494,60
			4	494,60
			4	494,60
27/03/2025	19:45:38,476	2		495,55
			2	495,55
			2	495,55
27/03/2025	19:43:27,337	1		495,80
			1	495,80
			1	495,80
27/03/2025	19:42:27,694	1		494,85
			1	494,85
			1	494,85
27/03/2025	19:39:08,784	2		495,55
			2	495,55
			2	495,55
27/03/2025	19:38:43,811	2		495,40
			2	495,40
			2	495,40
27/03/2025	19:37:37,863	4		495,85
			4	495,85
			4	495,85
27/03/2025	19:32:06,166	3		495,15
			3	495,15
			3	495,15
27/03/2025	19:31:29,335	10		494,20
			10	494,20
			10	494,20
27/03/2025	19:31:22,625	10		494,05
			10	494,05
			10	494,05
27/03/2025	19:29:21,079	5		494,30
			5	494,30
			3	494,30
			2	494,30
27/03/2025	19:28:47,112	2		495,20
			2	495,20
			2	495,20
27/03/2025	19:27:26,764	3		494,15
			3	494,15
			3	494,15
27/03/2025	19:25:26,339	2		495,05
			2	495,05
			2	495,05
27/03/2025	19:24:33,772	1		495,55
			1	495,55
			1	495,55
27/03/2025	19:23:14,843	3		495,25
			3	495,25
			3	495,25
27/03/2025	19:17:24,083	3		494,50
			3	494,50
			3	494,50
27/03/2025	19:14:42,723	1		494,35
			1	494,35
			1	494,35
27/03/2025	19:13:34,133	20		495,00
			20	495,00
			20	495,00
27/03/2025	19:12:06,993	16		495,00
			16	495,00
			16	495,00
27/03/2025	19:10:29,357	7		495,05
			7	495,05
			7	495,05
27/03/2025	19:09:07,100	1		495,30
			1	495,30
			1	495,30
27/03/2025	19:08:40,813	1		494,30
			1	494,30
			1	494,30
27/03/2025	19:06:33,382	6		494,85
			6	494,85
			6	494,85
27/03/2025	19:05:43,299	4		493,80
			4	493,80
			4	493,80
27/03/2025	19:05:14,619	16		493,80
			16	493,80
			11	493,80
			5	493,80
27/03/2025	19:01:44,771	9		494,50
			9	494,50
			9	494,50
27/03/2025	19:01:17,919	8		493,80
			8	493,80
			8	493,80
27/03/2025	18:53:39,965	73		494,75
			73	494,75
			73	494,75
27/03/2025	18:53:18,044	3		493,85
			3	493,85
			3	493,85
27/03/2025	18:52:40,003	20		493,90
			20	493,90
			20	493,90
27/03/2025	18:46:10,121	5		494,05
			5	494,05
			5	494,05
27/03/2025	18:43:52,000	4		495,25
			4	495,25
			4	495,25
27/03/2025	18:43:51,896	5		495,25
			5	495,25
			5	495,25
27/03/2025	18:40:32,732	10		495,60
			10	495,60
			10	495,60
27/03/2025	18:39:19,242	100		495,55
			100	495,55
			100	495,55
27/03/2025	18:37:54,416	7		495,70
			7	495,70
			7	495,70
27/03/2025	18:37:15,782	20		495,70
			20	495,70
			20	495,70
27/03/2025	18:36:23,177	1		495,80
			1	495,80
			1	495,80
27/03/2025	18:32:42,927	4		495,45
			4	495,45
			4	495,45
27/03/2025	18:29:43,354	10		495,55
			10	495,55
			10	495,55
27/03/2025	18:28:24,304	10		495,70
			10	495,70
			10	495,70
27/03/2025	18:24:12,088	1		495,45
			1	495,45
			1	495,45
27/03/2025	18:18:23,807	10		495,25
			10	495,25
			10	495,25
27/03/2025	18:17:12,166	1		495,25
			1	495,25
			1	495,25
27/03/2025	18:17:02,378	30		494,45
			30	494,45
			30	494,45
27/03/2025	18:14:54,779	23		494,20
			23	494,20
			23	494,20
27/03/2025	18:12:58,240	4		494,85
			4	494,85
			4	494,85
27/03/2025	18:07:08,777	1		494,65
			1	494,65
			1	494,65
27/03/2025	18:06:49,305	10		494,70
			4	494,70
			10	494,70
			6	494,70
27/03/2025	18:04:53,295	1		494,70
			1	494,70
			1	494,70
27/03/2025	18:03:47,666	9		493,60
			9	493,60
			9	493,60
27/03/2025	18:03:23,724	20		493,55
			20	493,55
			20	493,55
27/03/2025	18:03:23,653	20		493,55
			20	493,55
			20	493,55
27/03/2025	17:58:39,781	25		494,20
			25	494,20
			25	494,20
27/03/2025	17:58:37,146	25		494,20
			25	494,20
			25	494,20
27/03/2025	17:55:13,565	2		495,40
			2	495,40
			2	495,40
27/03/2025	17:51:58,201	1		494,80
			1	494,80
			1	494,80
27/03/2025	17:51:17,182	2		494,95
			2	494,95
			2	494,95
27/03/2025	17:50:42,953	10		495,95
			10	495,95
			10	495,95
27/03/2025	17:50:01,813	67		495,95
			67	495,95
			67	495,95
27/03/2025	17:49:34,333	14		494,90
			14	494,90
			14	494,90
27/03/2025	17:49:34,291	200		494,90
			200	494,90
			200	494,90
27/03/2025	17:49:23,221	25		496,00
			25	496,00
			25	496,00
27/03/2025	17:49:19,411	7		495,25
			7	495,25
			7	495,25
27/03/2025	17:49:03,458	10		496,15
			10	496,15
			10	496,15
27/03/2025	17:47:42,953	2		496,50
			2	496,50
			2	496,50
27/03/2025	17:46:26,603	34		496,70
			34	496,70
			34	496,70
27/03/2025	17:46:17,925	10		496,70
			10	496,70
			10	496,70
27/03/2025	17:45:01,679	1		496,70
			1	496,70
			1	496,70
27/03/2025	17:42:56,942	120		496,70
			120	496,70
			120	496,70
27/03/2025	17:41:46,093	40		496,70
			40	496,70
			40	496,70
27/03/2025	17:41:09,870	8		496,70
			8	496,70
			8	496,70
27/03/2025	17:38:06,599	10		497,20
			10	497,20
			10	497,20
27/03/2025	17:36:58,400	6		497,25
			6	497,25
			6	497,25
27/03/2025	17:35:51,363	50		496,95
			50	496,95
			50	496,95
27/03/2025	17:34:35,655	16		496,40
			16	496,40
			16	496,40
27/03/2025	17:34:25,337	2		497,25
			2	497,25
			2	497,25
27/03/2025	17:34:21,110	10		497,25
			10	497,25
			10	497,25
27/03/2025	17:32:55,919	4		496,80
			4	496,80
			4	496,80
27/03/2025	17:32:26,702	50		497,75
			50	497,75
			50	497,75
27/03/2025	17:32:21,381	50		497,75
			50	497,75
			50	497,75
27/03/2025	17:31:36,642	50		497,75
			50	497,75
			50	497,75
27/03/2025	17:30:51,903	1		497,65
			1	497,65
			1	497,65
27/03/2025	17:30:30,892	6		497,20
			6	497,20
			6	497,20
27/03/2025	17:30:23,469	11		496,75
			11	496,75
			11	496,75
27/03/2025	17:29:46,326	10		497,15
			10	497,15
			10	497,15
27/03/2025	17:28:11,448	11		497,15
			11	497,15
			11	497,15
27/03/2025	17:24:43,727	11		497,15
			11	497,15
			11	497,15
27/03/2025	17:22:13,931	1		496,85
			1	496,85
			1	496,85
27/03/2025	17:21:59,774	2		496,55
			2	496,55
			2	496,55
27/03/2025	17:21:18,873	500		496,50
			500	496,50
			500	496,50
27/03/2025	17:20:50,391	5		496,85
			5	496,85
			5	496,85
27/03/2025	17:19:08,633	6		496,90
			6	496,90
			6	496,90
27/03/2025	17:18:41,036	20		496,95
			20	496,95
			20	496,95
27/03/2025	17:18:11,538	50		497,05
			10	497,05
			40	497,05
			50	497,05
27/03/2025	17:18:08,223	10		496,60
			10	496,60
			10	496,60
27/03/2025	17:17:34,833	50		496,95
			50	496,95
			50	496,95
27/03/2025	17:17:26,502	10		496,95
			10	496,95
			10	496,95
27/03/2025	17:17:16,157	50		496,95
			50	496,95
			50	496,95
27/03/2025	17:17:12,239	2		496,95
			2	496,95
			2	496,95
27/03/2025	17:16:39,085	50		497,00
			50	497,00
			50	497,00
27/03/2025	17:16:30,743	8		496,55
			8	496,55
			8	496,55
27/03/2025	17:16:20,876	1		496,95
			1	496,95
			1	496,95
27/03/2025	17:16:08,020	50		497,00
			14	497,00
			36	497,00
			50	497,00
27/03/2025	17:15:55,930	14		496,95
			14	496,95
			14	496,95
27/03/2025	17:15:35,523	50		496,90
			50	496,90
			50	496,90
27/03/2025	17:15:14,872	50		496,90
			50	496,90
			50	496,90
27/03/2025	17:12:22,185	4		497,05
			4	497,05
			4	497,05
27/03/2025	17:12:18,270	13		497,05
			13	497,05
			13	497,05
27/03/2025	17:12:07,265	6		497,05
			6	497,05
			6	497,05
27/03/2025	17:10:19,744	4		496,60
			4	496,60
			4	496,60
27/03/2025	17:09:12,508	11		497,45
			11	497,45
			11	497,45
27/03/2025	17:07:08,369	2		497,40
			2	497,40
			2	497,40
27/03/2025	17:06:51,688	9		497,45
			9	497,45
			9	497,45
27/03/2025	17:05:59,575	99		496,95
			99	496,95
			99	496,95
27/03/2025	17:05:48,291	1		496,95
			1	496,95
			1	496,95
27/03/2025	17:05:39,867	16		497,00
			16	497,00
			4	497,00
			12	497,00
27/03/2025	17:05:14,515	16		496,95
			16	496,95
			16	496,95
27/03/2025	17:02:45,546	20		496,40
			20	496,40
			20	496,40
27/03/2025	17:01:12,912	6		496,25
			6	496,25
			6	496,25
27/03/2025	17:00:04,054	10		496,55
			10	496,55
			10	496,55
27/03/2025	16:57:37,777	15		496,15
			15	496,15
			15	496,15
27/03/2025	16:57:29,102	2		495,60
			2	495,60
			2	495,60
27/03/2025	16:57:05,092	3		495,70
			3	495,70
			3	495,70
27/03/2025	16:55:49,084	1		495,25
			1	495,25
			1	495,25
27/03/2025	16:55:33,721	7		495,25
			7	495,25
			7	495,25
27/03/2025	16:53:47,236	10		495,25
			10	495,25
			10	495,25
27/03/2025	16:49:25,643	50		494,60
			50	494,60
			50	494,60
27/03/2025	16:47:19,220	100		494,85
			100	494,85
			100	494,85
27/03/2025	16:46:33,928	100		494,90
			100	494,90
			100	494,90
27/03/2025	16:46:29,699	12		494,90
			12	494,90
			12	494,90
27/03/2025	16:45:39,462	8		494,35
			8	494,35
			8	494,35
27/03/2025	16:45:14,201	30		495,00
			30	495,00
			30	495,00
27/03/2025	16:44:58,625	2		495,00
			2	495,00
			2	495,00
27/03/2025	16:43:29,663	1		495,15
			1	495,15
			1	495,15
27/03/2025	16:43:26,786	30		494,70
			30	494,70
			30	494,70
27/03/2025	16:42:55,738	15		494,75
			15	494,75
			15	494,75
27/03/2025	16:40:46,756	1		494,45
			1	494,45
			1	494,45
27/03/2025	16:39:44,319	2		495,10
			2	495,10
			2	495,10
27/03/2025	16:39:37,793	1		495,15
			1	495,15
			1	495,15
27/03/2025	16:39:32,308	3		494,70
			3	494,70
			3	494,70
27/03/2025	16:39:04,652	2		495,45
			2	495,45
			2	495,45
27/03/2025	16:39:01,599	4		495,60
			4	495,60
			4	495,60
27/03/2025	16:38:56,562	35		495,65
			35	495,65
			35	495,65
27/03/2025	16:37:31,686	20		495,75
			20	495,75
			20	495,75
27/03/2025	16:36:08,480	2		495,45
			2	495,45
			2	495,45
27/03/2025	16:35:49,661	128		495,30
			128	495,30
			128	495,30
27/03/2025	16:35:43,684	122		495,35
			61	495,35
			61	495,35
			122	495,35
27/03/2025	16:35:10,939	500		495,35
			500	495,35
			500	495,35
27/03/2025	16:34:43,908	27		496,00
			27	496,00
			27	496,00
27/03/2025	16:34:27,995	50		496,05
			50	496,05
			50	496,05
27/03/2025	16:32:44,111	2		496,10
			2	496,10
			2	496,10
27/03/2025	16:30:07,333	4		496,50
			4	496,50
			4	496,50
27/03/2025	16:29:36,249	10		496,50
			10	496,50
			10	496,50
27/03/2025	16:29:08,987	2		496,50
			2	496,50
			2	496,50
27/03/2025	16:28:22,338	2		496,60
			2	496,60
			2	496,60
27/03/2025	16:28:06,901	8		496,60
			8	496,60
			8	496,60
27/03/2025	16:27:46,246	11		496,15
			11	496,15
			11	496,15
27/03/2025	16:25:32,354	30		497,40
			30	497,40
			30	497,40
27/03/2025	16:25:20,374	6		497,40
			6	497,40
			6	497,40
27/03/2025	16:25:13,357	20		497,40
			20	497,40
			20	497,40
27/03/2025	16:24:25,268	40		497,20
			40	497,20
			40	497,20
27/03/2025	16:23:36,965	1		497,15
			1	497,15
			1	497,15
27/03/2025	16:23:22,399	91		497,35
			1	497,35
			90	497,35
			91	497,35
27/03/2025	16:22:56,586	500		497,35
			500	497,35
			500	497,35
27/03/2025	16:22:47,705	20		497,50
			20	497,50
			20	497,50
27/03/2025	16:22:22,038	20		497,50
			20	497,50
			20	497,50
27/03/2025	16:22:17,061	9		497,35
			9	497,35
			9	497,35
27/03/2025	16:21:49,279	20		497,50
			20	497,50
			20	497,50
27/03/2025	16:21:38,574	10		497,50
			10	497,50
			10	497,50
27/03/2025	16:20:54,438	15		497,35
			15	497,35
			15	497,35
27/03/2025	16:19:57,747	260		497,40
			260	497,40
			260	497,40
27/03/2025	16:18:35,527	20		497,35
			20	497,35
			20	497,35
27/03/2025	16:17:11,830	6		497,15
			6	497,15
			6	497,15
27/03/2025	16:17:07,356	100		497,20
			100	497,20
			100	497,20
27/03/2025	16:16:03,830	100		496,90
			100	496,90
			100	496,90
27/03/2025	16:15:34,515	2		497,35
			2	497,35
			2	497,35
27/03/2025	16:14:40,670	100		497,35
			100	497,35
			100	497,35
27/03/2025	16:14:29,024	20		497,00
			20	497,00
			20	497,00
27/03/2025	16:14:03,968	20		496,95
			20	496,95
			20	496,95
27/03/2025	16:13:40,912	7		496,80
			7	496,80
			7	496,80
27/03/2025	16:08:37,565	3		495,50
			3	495,50
			3	495,50
27/03/2025	16:08:13,984	1		496,00
			1	496,00
			1	496,00
27/03/2025	16:07:36,879	1		496,10
			1	496,10
			1	496,10
27/03/2025	16:07:03,749	7		496,00
			7	496,00
			7	496,00
27/03/2025	16:05:22,109	14		496,05
			14	496,05
			14	496,05
27/03/2025	16:04:59,052	11		496,05
			11	496,05
			11	496,05
27/03/2025	16:02:47,671	50		496,30
			50	496,30
			50	496,30
27/03/2025	16:01:53,501	40		496,00
			40	496,00
			40	496,00
27/03/2025	16:00:16,936	2		496,35
			2	496,35
			2	496,35
27/03/2025	16:00:03,530	1		496,40
			1	496,40
			1	496,40
27/03/2025	15:58:30,735	20		496,60
			20	496,60
			20	496,60
27/03/2025	15:57:31,425	80		495,85
			80	495,85
			80	495,85
27/03/2025	15:57:25,708	20		495,95
			20	495,95
			20	495,95
27/03/2025	15:57:18,360	10		495,95
			10	495,95
			10	495,95
27/03/2025	15:57:02,502	47		495,95
			47	495,95
			47	495,95
27/03/2025	15:55:39,725	4		495,95
			4	495,95
			4	495,95
27/03/2025	15:54:13,784	60		496,10
			60	496,10
			60	496,10
27/03/2025	15:53:54,801	4		496,10
			4	496,10
			4	496,10
27/03/2025	15:50:58,452	50		495,80
			50	495,80
			50	495,80
27/03/2025	15:50:20,395	10		495,80
			10	495,80
			10	495,80
27/03/2025	15:50:13,409	4		495,75
			4	495,75
			4	495,75
27/03/2025	15:49:48,478	3		495,80
			3	495,80
			3	495,80
27/03/2025	15:48:54,278	80		495,90
			80	495,90
			80	495,90
27/03/2025	15:48:44,084	5		495,90
			5	495,90
			5	495,90
27/03/2025	15:48:15,927	2		496,00
			2	496,00
			2	496,00
27/03/2025	15:47:28,269	10		496,30
			10	496,30
			10	496,30
27/03/2025	15:47:17,908	3		496,35
			3	496,35
			3	496,35
27/03/2025	15:46:56,757	5		496,50
			5	496,50
			5	496,50
27/03/2025	15:46:48,259	3		496,15
			3	496,15
			3	496,15
27/03/2025	15:45:52,188	1		496,55
			1	496,55
			1	496,55
27/03/2025	15:42:53,397	50		495,75
			50	495,75
			50	495,75
27/03/2025	15:42:17,073	1		496,00
			1	496,00
			1	496,00
27/03/2025	15:40:18,408	30		495,65
			30	495,65
			30	495,65
27/03/2025	15:40:16,956	4		495,65
			4	495,65
			4	495,65
27/03/2025	15:38:58,118	20		496,50
			20	496,50
			20	496,50
27/03/2025	15:36:42,579	3		495,70
			3	495,70
			3	495,70
27/03/2025	15:36:13,691	3		496,05
			3	496,05
			3	496,05
27/03/2025	15:36:04,539	1		496,40
			1	496,40
			1	496,40
27/03/2025	15:35:53,086	2		495,90
			2	495,90
			2	495,90
27/03/2025	15:35:47,791	97		496,30
			97	496,30
			97	496,30
27/03/2025	15:35:39,903	10		496,45
			10	496,45
			10	496,45
27/03/2025	15:35:36,274	3		496,00
			3	496,00
			3	496,00
27/03/2025	15:35:29,126	1		496,60
			1	496,60
			1	496,60
27/03/2025	15:34:13,779	20		496,55
			20	496,55
			20	496,55
27/03/2025	15:33:59,869	4		496,55
			4	496,55
			4	496,55
27/03/2025	15:32:43,150	4		495,85
			4	495,85
			4	495,85
27/03/2025	15:30:52,686	110		495,90
			110	495,90
			110	495,90
27/03/2025	15:30:29,384	150		496,05
			150	496,05
			150	496,05
27/03/2025	15:28:08,893	2		496,45
			2	496,45
			2	496,45
27/03/2025	15:27:03,747	10		496,25
			10	496,25
			10	496,25
27/03/2025	15:24:50,670	500		496,35
			500	496,35
			500	496,35
27/03/2025	15:24:46,361	25		495,90
			25	495,90
			25	495,90
27/03/2025	15:24:01,188	7		495,55
			7	495,55
			7	495,55
27/03/2025	15:23:57,293	1		496,00
			1	496,00
			1	496,00
27/03/2025	15:23:39,824	1		495,60
			1	495,60
			1	495,60
27/03/2025	15:22:33,703	25		496,25
			25	496,25
			25	496,25
27/03/2025	15:21:29,601	1		496,00
			1	496,00
			1	496,00
27/03/2025	15:21:13,227	1		495,90
			1	495,90
			1	495,90
27/03/2025	15:20:56,329	300		496,25
			300	496,25
			300	496,25
27/03/2025	15:19:07,394	40		496,20
			40	496,20
			40	496,20
27/03/2025	15:15:28,889	12		496,00
			12	496,00
			12	496,00
27/03/2025	15:14:16,369	2		495,65
			2	495,65
			2	495,65
27/03/2025	15:10:47,283	20		495,60
			20	495,60
			20	495,60
27/03/2025	15:10:22,025	8		495,80
			8	495,80
			8	495,80
27/03/2025	15:05:17,201	4		494,45
			4	494,45
			4	494,45
27/03/2025	15:04:40,707	5		494,30
			5	494,30
			5	494,30
27/03/2025	15:03:13,547	10		493,85
			10	493,85
			10	493,85
27/03/2025	15:03:08,884	20		493,55
			20	493,55
			20	493,55
27/03/2025	15:03:02,851	30		494,45
			30	494,45
			30	494,45
27/03/2025	15:02:49,326	5		494,95
			5	494,95
			5	494,95
27/03/2025	15:02:19,433	2		495,10
			2	495,10
			2	495,10
27/03/2025	15:00:38,827	20		495,70
			20	495,70
			20	495,70
27/03/2025	14:59:37,666	10		494,90
			10	494,90
			10	494,90
27/03/2025	14:59:01,630	5		495,10
			5	495,10
			5	495,10
27/03/2025	14:58:30,731	47		495,05
			47	495,05
			47	495,05
27/03/2025	14:56:50,556	9		494,80
			9	494,80
			9	494,80
27/03/2025	14:55:32,677	10		494,55
			10	494,55
			10	494,55
27/03/2025	14:55:05,293	1		494,35
			1	494,35
			1	494,35
27/03/2025	14:55:01,073	2		494,35
			2	494,35
			2	494,35
27/03/2025	14:54:57,394	5		494,35
			5	494,35
			5	494,35
27/03/2025	14:51:54,986	4		493,30
			4	493,30
			4	493,30
27/03/2025	14:51:32,018	10		493,30
			10	493,30
			10	493,30
27/03/2025	14:51:14,487	2		493,00
			2	493,00
			2	493,00
27/03/2025	14:51:06,659	3		493,10
			3	493,10
			3	493,10
27/03/2025	14:51:01,524	2		493,55
			2	493,55
			2	493,55
27/03/2025	14:49:33,240	15		492,95
			15	492,95
			15	492,95
27/03/2025	14:47:46,892	20		492,05
			20	492,05
			20	492,05
27/03/2025	14:47:05,849	400		491,40
			400	491,40
			400	491,40
27/03/2025	14:45:32,297	500		490,90
			500	490,90
			500	490,90
27/03/2025	14:43:31,439	78		490,65
			3	490,65
			1	490,65
			78	490,65
			12	490,65
			30	490,65
			22	490,65
			10	490,65
27/03/2025	14:42:57,171	1		491,70
			1	491,70
			1	491,70
27/03/2025	14:42:40,518	20		491,75
			20	491,75
			20	491,75
27/03/2025	14:41:36,561	10		491,70
			10	491,70
			10	491,70
27/03/2025	14:39:04,069	200		491,50
			200	491,50
			200	491,50
27/03/2025	14:38:36,833	15		491,55
			15	491,55
			15	491,55
27/03/2025	14:38:36,768	10		492,00
			4	492,00
			6	492,00
			10	492,00
27/03/2025	14:36:56,740	10		492,65
			10	492,65
			10	492,65
27/03/2025	14:36:51,806	2		492,15
			2	492,15
			2	492,15
27/03/2025	14:36:35,146	50		492,90
			50	492,90
			50	492,90
27/03/2025	14:36:06,817	150		492,70
			150	492,70
			150	492,70
27/03/2025	14:35:53,912	34		492,70
			34	492,70
			34	492,70
27/03/2025	14:35:49,628	20		493,20
			20	493,20
			20	493,20
27/03/2025	14:34:31,987	4		492,65
			4	492,65
			4	492,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 4,91 / Vente: 5,02
Volume: 2 663 347
+1,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)