Tradegate Exchange

Berkshire Hathaway Inc.

823

765

496.00

Date	Time	Volume	Order Volume	Price
27/03/2025	21:57:46.375	1		496.00
			1	496.00
			1	496.00
27/03/2025	21:57:30.100	7		494.90
			7	494.90
			7	494.90
27/03/2025	21:46:56.424	10		495.95
			10	495.95
			10	495.95
27/03/2025	21:46:38.163	8		494.55
			8	494.55
			8	494.55
27/03/2025	21:46:27.843	12		495.05
			12	495.05
			12	495.05
27/03/2025	21:27:43.126	1		496.95
			1	496.95
			1	496.95
27/03/2025	21:25:59.553	12		496.00
			12	496.00
			12	496.00
27/03/2025	21:12:26.290	1		495.95
			1	495.95
			1	495.95
27/03/2025	21:04:57.533	5		495.95
			5	495.95
			5	495.95
27/03/2025	21:04:32.634	2		495.95
			2	495.95
			2	495.95
27/03/2025	20:55:42.292	4		494.85
			4	494.85
			4	494.85
27/03/2025	20:54:14.125	10		495.80
			10	495.80
			10	495.80
27/03/2025	20:50:20.763	5		495.70
			5	495.70
			5	495.70
27/03/2025	20:47:57.504	3		495.90
			3	495.90
			3	495.90
27/03/2025	20:46:46.585	3		495.95
			3	495.95
			3	495.95
27/03/2025	20:43:53.141	1		494.60
			1	494.60
			1	494.60
27/03/2025	20:37:44.338	6		494.60
			6	494.60
			6	494.60
27/03/2025	20:33:58.227	14		495.50
			14	495.50
			14	495.50
27/03/2025	20:30:44.179	2		495.75
			2	495.75
			2	495.75
27/03/2025	20:22:43.599	4		496.05
			4	496.05
			4	496.05
27/03/2025	20:22:26.000	1		496.05
			1	496.05
			1	496.05
27/03/2025	20:21:09.159	1		495.90
			1	495.90
			1	495.90
27/03/2025	20:20:11.212	4		495.90
			4	495.90
			4	495.90
27/03/2025	20:17:52.569	2		495.85
			2	495.85
			2	495.85
27/03/2025	20:16:12.457	5		495.60
			5	495.60
			5	495.60
27/03/2025	20:12:55.201	10		495.15
			10	495.15
			10	495.15
27/03/2025	20:12:33.727	1		495.25
			1	495.25
			1	495.25
27/03/2025	20:11:54.826	20		495.30
			20	495.30
			20	495.30
27/03/2025	20:10:43.944	10		495.40
			10	495.40
			10	495.40
27/03/2025	20:08:02.855	1		495.40
			1	495.40
			1	495.40
27/03/2025	20:07:57.054	10		495.40
			10	495.40
			10	495.40
27/03/2025	20:07:33.854	4		495.40
			4	495.40
			4	495.40
27/03/2025	20:05:42.548	50		495.15
			50	495.15
			50	495.15
27/03/2025	20:01:07.338	1		494.00
			1	494.00
			1	494.00
27/03/2025	19:58:59.823	250		494.80
			1	494.80
			249	494.80
			250	494.80
27/03/2025	19:58:31.780	500		494.80
			500	494.80
			500	494.80
27/03/2025	19:58:22.457	5		493.80
			5	493.80
			5	493.80
27/03/2025	19:56:01.050	1		494.95
			1	494.95
			1	494.95
27/03/2025	19:55:46.550	1		494.30
			1	494.30
			1	494.30
27/03/2025	19:54:59.074	11		494.30
			11	494.30
			11	494.30
27/03/2025	19:51:25.585	68		494.50
			68	494.50
			68	494.50
27/03/2025	19:49:45.740	10		495.70
			10	495.70
			10	495.70
27/03/2025	19:49:33.237	2		494.70
			2	494.70
			2	494.70
27/03/2025	19:49:04.171	2		495.70
			2	495.70
			2	495.70
27/03/2025	19:45:43.454	4		494.60
			4	494.60
			4	494.60
27/03/2025	19:45:38.476	2		495.55
			2	495.55
			2	495.55
27/03/2025	19:43:27.337	1		495.80
			1	495.80
			1	495.80
27/03/2025	19:42:27.694	1		494.85
			1	494.85
			1	494.85
27/03/2025	19:39:08.784	2		495.55
			2	495.55
			2	495.55
27/03/2025	19:38:43.811	2		495.40
			2	495.40
			2	495.40
27/03/2025	19:37:37.863	4		495.85
			4	495.85
			4	495.85
27/03/2025	19:32:06.166	3		495.15
			3	495.15
			3	495.15
27/03/2025	19:31:29.335	10		494.20
			10	494.20
			10	494.20
27/03/2025	19:31:22.625	10		494.05
			10	494.05
			10	494.05
27/03/2025	19:29:21.079	5		494.30
			5	494.30
			3	494.30
			2	494.30
27/03/2025	19:28:47.112	2		495.20
			2	495.20
			2	495.20
27/03/2025	19:27:26.764	3		494.15
			3	494.15
			3	494.15
27/03/2025	19:25:26.339	2		495.05
			2	495.05
			2	495.05
27/03/2025	19:24:33.772	1		495.55
			1	495.55
			1	495.55
27/03/2025	19:23:14.843	3		495.25
			3	495.25
			3	495.25
27/03/2025	19:17:24.083	3		494.50
			3	494.50
			3	494.50
27/03/2025	19:14:42.723	1		494.35
			1	494.35
			1	494.35
27/03/2025	19:13:34.133	20		495.00
			20	495.00
			20	495.00
27/03/2025	19:12:06.993	16		495.00
			16	495.00
			16	495.00
27/03/2025	19:10:29.357	7		495.05
			7	495.05
			7	495.05
27/03/2025	19:09:07.100	1		495.30
			1	495.30
			1	495.30
27/03/2025	19:08:40.813	1		494.30
			1	494.30
			1	494.30
27/03/2025	19:06:33.382	6		494.85
			6	494.85
			6	494.85
27/03/2025	19:05:43.299	4		493.80
			4	493.80
			4	493.80
27/03/2025	19:05:14.619	16		493.80
			16	493.80
			11	493.80
			5	493.80
27/03/2025	19:01:44.771	9		494.50
			9	494.50
			9	494.50
27/03/2025	19:01:17.919	8		493.80
			8	493.80
			8	493.80
27/03/2025	18:53:39.965	73		494.75
			73	494.75
			73	494.75
27/03/2025	18:53:18.044	3		493.85
			3	493.85
			3	493.85
27/03/2025	18:52:40.003	20		493.90
			20	493.90
			20	493.90
27/03/2025	18:46:10.121	5		494.05
			5	494.05
			5	494.05
27/03/2025	18:43:52.000	4		495.25
			4	495.25
			4	495.25
27/03/2025	18:43:51.896	5		495.25
			5	495.25
			5	495.25
27/03/2025	18:40:32.732	10		495.60
			10	495.60
			10	495.60
27/03/2025	18:39:19.242	100		495.55
			100	495.55
			100	495.55
27/03/2025	18:37:54.416	7		495.70
			7	495.70
			7	495.70
27/03/2025	18:37:15.782	20		495.70
			20	495.70
			20	495.70
27/03/2025	18:36:23.177	1		495.80
			1	495.80
			1	495.80
27/03/2025	18:32:42.927	4		495.45
			4	495.45
			4	495.45
27/03/2025	18:29:43.354	10		495.55
			10	495.55
			10	495.55
27/03/2025	18:28:24.304	10		495.70
			10	495.70
			10	495.70
27/03/2025	18:24:12.088	1		495.45
			1	495.45
			1	495.45
27/03/2025	18:18:23.807	10		495.25
			10	495.25
			10	495.25
27/03/2025	18:17:12.166	1		495.25
			1	495.25
			1	495.25
27/03/2025	18:17:02.378	30		494.45
			30	494.45
			30	494.45
27/03/2025	18:14:54.779	23		494.20
			23	494.20
			23	494.20
27/03/2025	18:12:58.240	4		494.85
			4	494.85
			4	494.85
27/03/2025	18:07:08.777	1		494.65
			1	494.65
			1	494.65
27/03/2025	18:06:49.305	10		494.70
			4	494.70
			10	494.70
			6	494.70
27/03/2025	18:04:53.295	1		494.70
			1	494.70
			1	494.70
27/03/2025	18:03:47.666	9		493.60
			9	493.60
			9	493.60
27/03/2025	18:03:23.724	20		493.55
			20	493.55
			20	493.55
27/03/2025	18:03:23.653	20		493.55
			20	493.55
			20	493.55
27/03/2025	17:58:39.781	25		494.20
			25	494.20
			25	494.20
27/03/2025	17:58:37.146	25		494.20
			25	494.20
			25	494.20
27/03/2025	17:55:13.565	2		495.40
			2	495.40
			2	495.40
27/03/2025	17:51:58.201	1		494.80
			1	494.80
			1	494.80
27/03/2025	17:51:17.182	2		494.95
			2	494.95
			2	494.95
27/03/2025	17:50:42.953	10		495.95
			10	495.95
			10	495.95
27/03/2025	17:50:01.813	67		495.95
			67	495.95
			67	495.95
27/03/2025	17:49:34.333	14		494.90
			14	494.90
			14	494.90
27/03/2025	17:49:34.291	200		494.90
			200	494.90
			200	494.90
27/03/2025	17:49:23.221	25		496.00
			25	496.00
			25	496.00
27/03/2025	17:49:19.411	7		495.25
			7	495.25
			7	495.25
27/03/2025	17:49:03.458	10		496.15
			10	496.15
			10	496.15
27/03/2025	17:47:42.953	2		496.50
			2	496.50
			2	496.50
27/03/2025	17:46:26.603	34		496.70
			34	496.70
			34	496.70
27/03/2025	17:46:17.925	10		496.70
			10	496.70
			10	496.70
27/03/2025	17:45:01.679	1		496.70
			1	496.70
			1	496.70
27/03/2025	17:42:56.942	120		496.70
			120	496.70
			120	496.70
27/03/2025	17:41:46.093	40		496.70
			40	496.70
			40	496.70
27/03/2025	17:41:09.870	8		496.70
			8	496.70
			8	496.70
27/03/2025	17:38:06.599	10		497.20
			10	497.20
			10	497.20
27/03/2025	17:36:58.400	6		497.25
			6	497.25
			6	497.25
27/03/2025	17:35:51.363	50		496.95
			50	496.95
			50	496.95
27/03/2025	17:34:35.655	16		496.40
			16	496.40
			16	496.40
27/03/2025	17:34:25.337	2		497.25
			2	497.25
			2	497.25
27/03/2025	17:34:21.110	10		497.25
			10	497.25
			10	497.25
27/03/2025	17:32:55.919	4		496.80
			4	496.80
			4	496.80
27/03/2025	17:32:26.702	50		497.75
			50	497.75
			50	497.75
27/03/2025	17:32:21.381	50		497.75
			50	497.75
			50	497.75
27/03/2025	17:31:36.642	50		497.75
			50	497.75
			50	497.75
27/03/2025	17:30:51.903	1		497.65
			1	497.65
			1	497.65
27/03/2025	17:30:30.892	6		497.20
			6	497.20
			6	497.20
27/03/2025	17:30:23.469	11		496.75
			11	496.75
			11	496.75
27/03/2025	17:29:46.326	10		497.15
			10	497.15
			10	497.15
27/03/2025	17:28:11.448	11		497.15
			11	497.15
			11	497.15
27/03/2025	17:24:43.727	11		497.15
			11	497.15
			11	497.15
27/03/2025	17:22:13.931	1		496.85
			1	496.85
			1	496.85
27/03/2025	17:21:59.774	2		496.55
			2	496.55
			2	496.55
27/03/2025	17:21:18.873	500		496.50
			500	496.50
			500	496.50
27/03/2025	17:20:50.391	5		496.85
			5	496.85
			5	496.85
27/03/2025	17:19:08.633	6		496.90
			6	496.90
			6	496.90
27/03/2025	17:18:41.036	20		496.95
			20	496.95
			20	496.95
27/03/2025	17:18:11.538	50		497.05
			10	497.05
			40	497.05
			50	497.05
27/03/2025	17:18:08.223	10		496.60
			10	496.60
			10	496.60
27/03/2025	17:17:34.833	50		496.95
			50	496.95
			50	496.95
27/03/2025	17:17:26.502	10		496.95
			10	496.95
			10	496.95
27/03/2025	17:17:16.157	50		496.95
			50	496.95
			50	496.95
27/03/2025	17:17:12.239	2		496.95
			2	496.95
			2	496.95
27/03/2025	17:16:39.085	50		497.00
			50	497.00
			50	497.00
27/03/2025	17:16:30.743	8		496.55
			8	496.55
			8	496.55
27/03/2025	17:16:20.876	1		496.95
			1	496.95
			1	496.95
27/03/2025	17:16:08.020	50		497.00
			14	497.00
			36	497.00
			50	497.00
27/03/2025	17:15:55.930	14		496.95
			14	496.95
			14	496.95
27/03/2025	17:15:35.523	50		496.90
			50	496.90
			50	496.90
27/03/2025	17:15:14.872	50		496.90
			50	496.90
			50	496.90
27/03/2025	17:12:22.185	4		497.05
			4	497.05
			4	497.05
27/03/2025	17:12:18.270	13		497.05
			13	497.05
			13	497.05
27/03/2025	17:12:07.265	6		497.05
			6	497.05
			6	497.05
27/03/2025	17:10:19.744	4		496.60
			4	496.60
			4	496.60
27/03/2025	17:09:12.508	11		497.45
			11	497.45
			11	497.45
27/03/2025	17:07:08.369	2		497.40
			2	497.40
			2	497.40
27/03/2025	17:06:51.688	9		497.45
			9	497.45
			9	497.45
27/03/2025	17:05:59.575	99		496.95
			99	496.95
			99	496.95
27/03/2025	17:05:48.291	1		496.95
			1	496.95
			1	496.95
27/03/2025	17:05:39.867	16		497.00
			16	497.00
			4	497.00
			12	497.00
27/03/2025	17:05:14.515	16		496.95
			16	496.95
			16	496.95
27/03/2025	17:02:45.546	20		496.40
			20	496.40
			20	496.40
27/03/2025	17:01:12.912	6		496.25
			6	496.25
			6	496.25
27/03/2025	17:00:04.054	10		496.55
			10	496.55
			10	496.55
27/03/2025	16:57:37.777	15		496.15
			15	496.15
			15	496.15
27/03/2025	16:57:29.102	2		495.60
			2	495.60
			2	495.60
27/03/2025	16:57:05.092	3		495.70
			3	495.70
			3	495.70
27/03/2025	16:55:49.084	1		495.25
			1	495.25
			1	495.25
27/03/2025	16:55:33.721	7		495.25
			7	495.25
			7	495.25
27/03/2025	16:53:47.236	10		495.25
			10	495.25
			10	495.25
27/03/2025	16:49:25.643	50		494.60
			50	494.60
			50	494.60
27/03/2025	16:47:19.220	100		494.85
			100	494.85
			100	494.85
27/03/2025	16:46:33.928	100		494.90
			100	494.90
			100	494.90
27/03/2025	16:46:29.699	12		494.90
			12	494.90
			12	494.90
27/03/2025	16:45:39.462	8		494.35
			8	494.35
			8	494.35
27/03/2025	16:45:14.201	30		495.00
			30	495.00
			30	495.00
27/03/2025	16:44:58.625	2		495.00
			2	495.00
			2	495.00
27/03/2025	16:43:29.663	1		495.15
			1	495.15
			1	495.15
27/03/2025	16:43:26.786	30		494.70
			30	494.70
			30	494.70
27/03/2025	16:42:55.738	15		494.75
			15	494.75
			15	494.75
27/03/2025	16:40:46.756	1		494.45
			1	494.45
			1	494.45
27/03/2025	16:39:44.319	2		495.10
			2	495.10
			2	495.10
27/03/2025	16:39:37.793	1		495.15
			1	495.15
			1	495.15
27/03/2025	16:39:32.308	3		494.70
			3	494.70
			3	494.70
27/03/2025	16:39:04.652	2		495.45
			2	495.45
			2	495.45
27/03/2025	16:39:01.599	4		495.60
			4	495.60
			4	495.60
27/03/2025	16:38:56.562	35		495.65
			35	495.65
			35	495.65
27/03/2025	16:37:31.686	20		495.75
			20	495.75
			20	495.75
27/03/2025	16:36:08.480	2		495.45
			2	495.45
			2	495.45
27/03/2025	16:35:49.661	128		495.30
			128	495.30
			128	495.30
27/03/2025	16:35:43.684	122		495.35
			61	495.35
			61	495.35
			122	495.35
27/03/2025	16:35:10.939	500		495.35
			500	495.35
			500	495.35
27/03/2025	16:34:43.908	27		496.00
			27	496.00
			27	496.00
27/03/2025	16:34:27.995	50		496.05
			50	496.05
			50	496.05
27/03/2025	16:32:44.111	2		496.10
			2	496.10
			2	496.10
27/03/2025	16:30:07.333	4		496.50
			4	496.50
			4	496.50
27/03/2025	16:29:36.249	10		496.50
			10	496.50
			10	496.50
27/03/2025	16:29:08.987	2		496.50
			2	496.50
			2	496.50
27/03/2025	16:28:22.338	2		496.60
			2	496.60
			2	496.60
27/03/2025	16:28:06.901	8		496.60
			8	496.60
			8	496.60
27/03/2025	16:27:46.246	11		496.15
			11	496.15
			11	496.15
27/03/2025	16:25:32.354	30		497.40
			30	497.40
			30	497.40
27/03/2025	16:25:20.374	6		497.40
			6	497.40
			6	497.40
27/03/2025	16:25:13.357	20		497.40
			20	497.40
			20	497.40
27/03/2025	16:24:25.268	40		497.20
			40	497.20
			40	497.20
27/03/2025	16:23:36.965	1		497.15
			1	497.15
			1	497.15
27/03/2025	16:23:22.399	91		497.35
			1	497.35
			90	497.35
			91	497.35
27/03/2025	16:22:56.586	500		497.35
			500	497.35
			500	497.35
27/03/2025	16:22:47.705	20		497.50
			20	497.50
			20	497.50
27/03/2025	16:22:22.038	20		497.50
			20	497.50
			20	497.50
27/03/2025	16:22:17.061	9		497.35
			9	497.35
			9	497.35
27/03/2025	16:21:49.279	20		497.50
			20	497.50
			20	497.50
27/03/2025	16:21:38.574	10		497.50
			10	497.50
			10	497.50
27/03/2025	16:20:54.438	15		497.35
			15	497.35
			15	497.35
27/03/2025	16:19:57.747	260		497.40
			260	497.40
			260	497.40
27/03/2025	16:18:35.527	20		497.35
			20	497.35
			20	497.35
27/03/2025	16:17:11.830	6		497.15
			6	497.15
			6	497.15
27/03/2025	16:17:07.356	100		497.20
			100	497.20
			100	497.20
27/03/2025	16:16:03.830	100		496.90
			100	496.90
			100	496.90
27/03/2025	16:15:34.515	2		497.35
			2	497.35
			2	497.35
27/03/2025	16:14:40.670	100		497.35
			100	497.35
			100	497.35
27/03/2025	16:14:29.024	20		497.00
			20	497.00
			20	497.00
27/03/2025	16:14:03.968	20		496.95
			20	496.95
			20	496.95
27/03/2025	16:13:40.912	7		496.80
			7	496.80
			7	496.80
27/03/2025	16:08:37.565	3		495.50
			3	495.50
			3	495.50
27/03/2025	16:08:13.984	1		496.00
			1	496.00
			1	496.00
27/03/2025	16:07:36.879	1		496.10
			1	496.10
			1	496.10
27/03/2025	16:07:03.749	7		496.00
			7	496.00
			7	496.00
27/03/2025	16:05:22.109	14		496.05
			14	496.05
			14	496.05
27/03/2025	16:04:59.052	11		496.05
			11	496.05
			11	496.05
27/03/2025	16:02:47.671	50		496.30
			50	496.30
			50	496.30
27/03/2025	16:01:53.501	40		496.00
			40	496.00
			40	496.00
27/03/2025	16:00:16.936	2		496.35
			2	496.35
			2	496.35
27/03/2025	16:00:03.530	1		496.40
			1	496.40
			1	496.40
27/03/2025	15:58:30.735	20		496.60
			20	496.60
			20	496.60
27/03/2025	15:57:31.425	80		495.85
			80	495.85
			80	495.85
27/03/2025	15:57:25.708	20		495.95
			20	495.95
			20	495.95
27/03/2025	15:57:18.360	10		495.95
			10	495.95
			10	495.95
27/03/2025	15:57:02.502	47		495.95
			47	495.95
			47	495.95
27/03/2025	15:55:39.725	4		495.95
			4	495.95
			4	495.95
27/03/2025	15:54:13.784	60		496.10
			60	496.10
			60	496.10
27/03/2025	15:53:54.801	4		496.10
			4	496.10
			4	496.10
27/03/2025	15:50:58.452	50		495.80
			50	495.80
			50	495.80
27/03/2025	15:50:20.395	10		495.80
			10	495.80
			10	495.80
27/03/2025	15:50:13.409	4		495.75
			4	495.75
			4	495.75
27/03/2025	15:49:48.478	3		495.80
			3	495.80
			3	495.80
27/03/2025	15:48:54.278	80		495.90
			80	495.90
			80	495.90
27/03/2025	15:48:44.084	5		495.90
			5	495.90
			5	495.90
27/03/2025	15:48:15.927	2		496.00
			2	496.00
			2	496.00
27/03/2025	15:47:28.269	10		496.30
			10	496.30
			10	496.30
27/03/2025	15:47:17.908	3		496.35
			3	496.35
			3	496.35
27/03/2025	15:46:56.757	5		496.50
			5	496.50
			5	496.50
27/03/2025	15:46:48.259	3		496.15
			3	496.15
			3	496.15
27/03/2025	15:45:52.188	1		496.55
			1	496.55
			1	496.55
27/03/2025	15:42:53.397	50		495.75
			50	495.75
			50	495.75
27/03/2025	15:42:17.073	1		496.00
			1	496.00
			1	496.00
27/03/2025	15:40:18.408	30		495.65
			30	495.65
			30	495.65
27/03/2025	15:40:16.956	4		495.65
			4	495.65
			4	495.65
27/03/2025	15:38:58.118	20		496.50
			20	496.50
			20	496.50
27/03/2025	15:36:42.579	3		495.70
			3	495.70
			3	495.70
27/03/2025	15:36:13.691	3		496.05
			3	496.05
			3	496.05
27/03/2025	15:36:04.539	1		496.40
			1	496.40
			1	496.40
27/03/2025	15:35:53.086	2		495.90
			2	495.90
			2	495.90
27/03/2025	15:35:47.791	97		496.30
			97	496.30
			97	496.30
27/03/2025	15:35:39.903	10		496.45
			10	496.45
			10	496.45
27/03/2025	15:35:36.274	3		496.00
			3	496.00
			3	496.00
27/03/2025	15:35:29.126	1		496.60
			1	496.60
			1	496.60
27/03/2025	15:34:13.779	20		496.55
			20	496.55
			20	496.55
27/03/2025	15:33:59.869	4		496.55
			4	496.55
			4	496.55
27/03/2025	15:32:43.150	4		495.85
			4	495.85
			4	495.85
27/03/2025	15:30:52.686	110		495.90
			110	495.90
			110	495.90
27/03/2025	15:30:29.384	150		496.05
			150	496.05
			150	496.05
27/03/2025	15:28:08.893	2		496.45
			2	496.45
			2	496.45
27/03/2025	15:27:03.747	10		496.25
			10	496.25
			10	496.25
27/03/2025	15:24:50.670	500		496.35
			500	496.35
			500	496.35
27/03/2025	15:24:46.361	25		495.90
			25	495.90
			25	495.90
27/03/2025	15:24:01.188	7		495.55
			7	495.55
			7	495.55
27/03/2025	15:23:57.293	1		496.00
			1	496.00
			1	496.00
27/03/2025	15:23:39.824	1		495.60
			1	495.60
			1	495.60
27/03/2025	15:22:33.703	25		496.25
			25	496.25
			25	496.25
27/03/2025	15:21:29.601	1		496.00
			1	496.00
			1	496.00
27/03/2025	15:21:13.227	1		495.90
			1	495.90
			1	495.90
27/03/2025	15:20:56.329	300		496.25
			300	496.25
			300	496.25
27/03/2025	15:19:07.394	40		496.20
			40	496.20
			40	496.20
27/03/2025	15:15:28.889	12		496.00
			12	496.00
			12	496.00
27/03/2025	15:14:16.369	2		495.65
			2	495.65
			2	495.65
27/03/2025	15:10:47.283	20		495.60
			20	495.60
			20	495.60
27/03/2025	15:10:22.025	8		495.80
			8	495.80
			8	495.80
27/03/2025	15:05:17.201	4		494.45
			4	494.45
			4	494.45
27/03/2025	15:04:40.707	5		494.30
			5	494.30
			5	494.30
27/03/2025	15:03:13.547	10		493.85
			10	493.85
			10	493.85
27/03/2025	15:03:08.884	20		493.55
			20	493.55
			20	493.55
27/03/2025	15:03:02.851	30		494.45
			30	494.45
			30	494.45
27/03/2025	15:02:49.326	5		494.95
			5	494.95
			5	494.95
27/03/2025	15:02:19.433	2		495.10
			2	495.10
			2	495.10
27/03/2025	15:00:38.827	20		495.70
			20	495.70
			20	495.70
27/03/2025	14:59:37.666	10		494.90
			10	494.90
			10	494.90
27/03/2025	14:59:01.630	5		495.10
			5	495.10
			5	495.10
27/03/2025	14:58:30.731	47		495.05
			47	495.05
			47	495.05
27/03/2025	14:56:50.556	9		494.80
			9	494.80
			9	494.80
27/03/2025	14:55:32.677	10		494.55
			10	494.55
			10	494.55
27/03/2025	14:55:05.293	1		494.35
			1	494.35
			1	494.35
27/03/2025	14:55:01.073	2		494.35
			2	494.35
			2	494.35
27/03/2025	14:54:57.394	5		494.35
			5	494.35
			5	494.35
27/03/2025	14:51:54.986	4		493.30
			4	493.30
			4	493.30
27/03/2025	14:51:32.018	10		493.30
			10	493.30
			10	493.30
27/03/2025	14:51:14.487	2		493.00
			2	493.00
			2	493.00
27/03/2025	14:51:06.659	3		493.10
			3	493.10
			3	493.10
27/03/2025	14:51:01.524	2		493.55
			2	493.55
			2	493.55
27/03/2025	14:49:33.240	15		492.95
			15	492.95
			15	492.95
27/03/2025	14:47:46.892	20		492.05
			20	492.05
			20	492.05
27/03/2025	14:47:05.849	400		491.40
			400	491.40
			400	491.40
27/03/2025	14:45:32.297	500		490.90
			500	490.90
			500	490.90
27/03/2025	14:43:31.439	78		490.65
			3	490.65
			1	490.65
			78	490.65
			12	490.65
			30	490.65
			22	490.65
			10	490.65
27/03/2025	14:42:57.171	1		491.70
			1	491.70
			1	491.70
27/03/2025	14:42:40.518	20		491.75
			20	491.75
			20	491.75
27/03/2025	14:41:36.561	10		491.70
			10	491.70
			10	491.70
27/03/2025	14:39:04.069	200		491.50
			200	491.50
			200	491.50
27/03/2025	14:38:36.833	15		491.55
			15	491.55
			15	491.55
27/03/2025	14:38:36.768	10		492.00
			4	492.00
			6	492.00
			10	492.00
27/03/2025	14:36:56.740	10		492.65
			10	492.65
			10	492.65
27/03/2025	14:36:51.806	2		492.15
			2	492.15
			2	492.15
27/03/2025	14:36:35.146	50		492.90
			50	492.90
			50	492.90
27/03/2025	14:36:06.817	150		492.70
			150	492.70
			150	492.70
27/03/2025	14:35:53.912	34		492.70
			34	492.70
			34	492.70
27/03/2025	14:35:49.628	20		493.20
			20	493.20
			20	493.20
27/03/2025	14:34:31.987	4		492.65
			4	492.65
			4	492.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice