Xtr.(IE)-MSCI Wo.Inform.Techn.

727

690

79.81

       

Date Time Volume Order Volume Price
26/07/2024 21:51:22.704 100   79.81
      100 79.81
      100 79.81
26/07/2024 21:34:45.375 62   79.66
      62 79.66
      62 79.66
26/07/2024 21:09:51.083 125   79.76
      125 79.76
      125 79.76
26/07/2024 21:05:26.387 31   79.66
      31 79.66
      31 79.66
26/07/2024 20:56:12.139 4   79.81
      4 79.81
      4 79.81
26/07/2024 20:55:22.195 2   79.47
      2 79.47
      2 79.47
26/07/2024 20:53:59.958 12   79.78
      12 79.78
      12 79.78
26/07/2024 20:50:04.952 5   79.90
      5 79.90
      5 79.90
26/07/2024 20:48:12.459 10   79.84
      10 79.84
      10 79.84
26/07/2024 20:45:41.413 1   79.88
      1 79.88
      1 79.88
26/07/2024 20:45:18.851 8   79.60
      8 79.60
      8 79.60
26/07/2024 20:39:41.368 1   79.95
      1 79.95
      1 79.95
26/07/2024 20:39:13.262 1   79.64
      1 79.64
      1 79.64
26/07/2024 20:35:56.636 150   79.97
      150 79.97
      150 79.97
26/07/2024 20:35:11.444 1   79.97
      1 79.97
      1 79.97
26/07/2024 20:34:49.365 1   79.68
      1 79.68
      1 79.68
26/07/2024 20:27:02.160 1   79.69
      1 79.69
      1 79.69
26/07/2024 20:25:11.270 1   79.97
      1 79.97
      1 79.97
26/07/2024 20:25:02.045 1   79.68
      1 79.68
      1 79.68
26/07/2024 20:16:41.775 1   80.04
      1 80.04
      1 80.04
26/07/2024 20:16:23.715 1   79.75
      1 79.75
      1 79.75
26/07/2024 20:13:11.360 1   80.07
      1 80.07
      1 80.07
26/07/2024 20:12:40.154 2   79.77
      2 79.77
      2 79.77
26/07/2024 20:12:11.280 1   80.06
      1 80.06
      1 80.06
26/07/2024 20:11:46.070 1   79.79
      1 79.79
      1 79.79
26/07/2024 19:51:28.378 25   79.96
      25 79.96
      25 79.96
26/07/2024 19:48:33.365 25   79.95
      25 79.95
      25 79.95
26/07/2024 19:48:11.349 1   80.02
      1 80.02
      1 80.02
26/07/2024 19:47:55.161 1   79.70
      1 79.70
      1 79.70
26/07/2024 19:45:17.921 1   79.71
      1 79.71
      1 79.71
26/07/2024 19:45:11.344 1   79.96
      1 79.96
      1 79.96
26/07/2024 19:44:41.447 1   79.96
      1 79.96
      1 79.96
26/07/2024 19:44:39.302 1   79.67
      1 79.67
      1 79.67
26/07/2024 19:44:18.421 1   79.65
      1 79.65
      1 79.65
26/07/2024 19:44:12.054 1   79.93
      1 79.93
      1 79.93
26/07/2024 19:43:51.002 1   79.61
      1 79.61
      1 79.61
26/07/2024 19:43:41.682 1   79.88
      1 79.88
      1 79.88
26/07/2024 19:43:11.570 1   79.63
      1 79.63
      1 79.63
26/07/2024 19:40:32.832 1   79.62
      1 79.62
      1 79.62
26/07/2024 19:35:41.456 1   80.00
      1 80.00
      1 80.00
26/07/2024 19:35:40.969 7   80.00
      7 80.00
      7 80.00
26/07/2024 19:35:31.114 1   79.71
      1 79.71
      1 79.71
26/07/2024 19:35:31.000 1   79.71
      1 79.71
      1 79.71
26/07/2024 19:35:29.630 11   80.00
      11 80.00
      11 80.00
26/07/2024 19:33:41.282 1   80.35
      1 80.35
      1 80.35
26/07/2024 19:33:25.815 2   80.06
      2 80.06
      2 80.06
26/07/2024 19:30:38.047 1   80.08
      1 80.08
      1 80.08
26/07/2024 19:29:41.246 1   80.40
      1 80.40
      1 80.40
26/07/2024 19:29:29.073 1   80.09
      1 80.09
      1 80.09
26/07/2024 19:28:41.245 1   80.40
      1 80.40
      1 80.40
26/07/2024 19:28:20.268 1   80.09
      1 80.09
      1 80.09
26/07/2024 19:22:41.435 1   80.32
      1 80.32
      1 80.32
26/07/2024 19:22:19.707 1   80.03
      1 80.03
      1 80.03
26/07/2024 19:22:11.374 1   80.30
      1 80.30
      1 80.30
26/07/2024 19:22:05.639 3   80.01
      3 80.01
      3 80.01
26/07/2024 19:21:11.665 1   80.31
      1 80.31
      1 80.31
26/07/2024 19:20:58.163 1   80.02
      1 80.02
      1 80.02
26/07/2024 19:18:27.610 19   80.36
      19 80.36
      19 80.36
26/07/2024 19:09:41.363 1   80.27
      1 80.27
      1 80.27
26/07/2024 19:09:16.606 1   79.98
      1 79.98
      1 79.98
26/07/2024 19:03:33.047 1   80.00
      1 80.00
      1 80.00
26/07/2024 18:59:11.237 1   80.32
      1 80.32
      1 80.32
26/07/2024 18:58:49.253 16   80.03
      16 80.03
      16 80.03
26/07/2024 18:58:01.925 1   80.01
      1 80.01
      1 80.01
26/07/2024 18:48:12.171 5   80.31
      5 80.31
      5 80.31
26/07/2024 18:46:11.630 3   80.30
      3 80.30
      3 80.30
26/07/2024 18:45:46.459 1   80.00
      1 80.00
      1 80.00
26/07/2024 18:45:46.228 1   80.00
      1 80.00
      1 80.00
26/07/2024 18:45:45.766 1   80.00
      1 80.00
      1 80.00
26/07/2024 18:44:41.591 1   80.23
      1 80.23
      1 80.23
26/07/2024 18:44:14.419 1   80.08
      1 80.08
      1 80.08
26/07/2024 18:41:08.544 50   80.12
      50 80.12
      50 80.12
26/07/2024 18:39:55.001 1   79.94
      1 79.94
      1 79.94
26/07/2024 18:34:11.434 2   80.17
      2 80.17
      2 80.17
26/07/2024 18:33:40.061 1   79.99
      1 79.99
      1 79.99
26/07/2024 18:33:39.101 1   79.99
      1 79.99
      1 79.99
26/07/2024 18:33:38.874 1   79.99
      1 79.99
      1 79.99
26/07/2024 18:31:19.636 15   80.14
      15 80.14
      15 80.14
26/07/2024 18:31:11.371 1   80.14
      1 80.14
      1 80.14
26/07/2024 18:31:06.541 1   79.96
      1 79.96
      1 79.96
26/07/2024 18:28:11.540 1   80.08
      1 80.08
      1 80.08
26/07/2024 18:27:58.460 2   79.88
      2 79.88
      2 79.88
26/07/2024 18:27:18.056 60   80.10
      60 80.10
      60 80.10
26/07/2024 18:26:41.445 1   80.09
      1 80.09
      1 80.09
26/07/2024 18:26:17.704 1   79.91
      1 79.91
      1 79.91
26/07/2024 18:26:02.306 2   80.06
      2 80.06
      2 80.06
26/07/2024 18:23:44.963 1   79.83
      1 79.83
      1 79.83
26/07/2024 18:23:42.348 1   80.02
      1 80.02
      1 80.02
26/07/2024 18:23:34.621 10   80.00
      10 80.00
      10 80.00
26/07/2024 18:22:45.976 4   79.98
      4 79.98
      4 79.98
26/07/2024 18:21:41.766 1   80.03
      1 80.03
      1 80.03
26/07/2024 18:21:12.572 1   79.87
      1 79.87
      1 79.87
26/07/2024 18:20:11.259 1   79.98
      1 79.98
      1 79.98
26/07/2024 18:19:45.672 1   79.85
      1 79.85
      1 79.85
26/07/2024 18:16:26.996 82   79.83
      82 79.83
      82 79.83
26/07/2024 18:13:47.523 12   79.99
      12 79.99
      12 79.99
26/07/2024 18:11:41.551 1   80.02
      1 80.02
      1 80.02
26/07/2024 18:11:22.356 2   79.87
      2 79.87
      2 79.87
26/07/2024 18:09:16.354 15   80.08
      15 80.08
      15 80.08
26/07/2024 18:08:36.820 115   79.88
      115 79.88
      115 79.88
26/07/2024 18:08:36.678 1   79.88
      1 79.88
      1 79.88
26/07/2024 18:04:35.717 34   80.00
      34 80.00
      34 80.00
26/07/2024 18:04:17.994 30   80.00
      30 80.00
      30 80.00
26/07/2024 18:02:41.549 1   79.95
      1 79.95
      1 79.95
26/07/2024 18:02:41.365 1   79.95
      1 79.95
      1 79.95
26/07/2024 18:02:15.536 2   79.75
      2 79.75
      2 79.75
26/07/2024 18:01:53.157 20   79.92
      20 79.92
      20 79.92
26/07/2024 17:57:01.123 1   79.69
      1 79.69
      1 79.69
26/07/2024 17:56:41.164 1   79.83
      1 79.83
      1 79.83
26/07/2024 17:56:28.465 34   79.66
      1 79.66
      34 79.66
      13 79.66
      20 79.66
26/07/2024 17:55:17.660 90   79.86
      90 79.86
      90 79.86
26/07/2024 17:55:13.854 160   79.85
      160 79.85
      160 79.85
26/07/2024 17:54:41.417 1   79.87
      1 79.87
      1 79.87
26/07/2024 17:54:37.068 1   79.67
      1 79.67
      1 79.67
26/07/2024 17:51:18.727 26   79.89
      26 79.89
      26 79.89
26/07/2024 17:48:46.010 15   79.70
      15 79.70
      15 79.70
26/07/2024 17:41:33.844 5   79.56
      5 79.56
      5 79.56
26/07/2024 17:40:41.971 1   79.82
      1 79.82
      1 79.82
26/07/2024 17:40:21.267 1   79.58
      1 79.58
      1 79.58
26/07/2024 17:39:11.610 2   79.74
      2 79.74
      2 79.74
26/07/2024 17:38:58.834 2   79.43
      2 79.43
      1 79.43
      1 79.43
26/07/2024 17:33:19.932 6   79.53
      6 79.53
      6 79.53
26/07/2024 17:32:42.946 1   79.71
      1 79.71
      1 79.71
26/07/2024 17:32:33.519 1   79.54
      1 79.54
      1 79.54
26/07/2024 17:31:47.883 1   79.54
      1 79.54
      1 79.54
26/07/2024 17:31:27.304 1   79.70
      1 79.70
      1 79.70
26/07/2024 17:30:45.317 14   79.57
      14 79.57
      14 79.57
26/07/2024 17:30:42.412 1   79.62
      1 79.62
      1 79.62
26/07/2024 17:30:34.366 1   79.56
      1 79.56
      1 79.56
26/07/2024 17:29:18.630 25   79.53
      25 79.53
      25 79.53
26/07/2024 17:28:42.067 1   79.50
      1 79.50
      1 79.50
26/07/2024 17:28:22.963 1   79.52
      1 79.52
      1 79.52
26/07/2024 17:28:08.109 13   79.59
      13 79.59
      13 79.59
26/07/2024 17:27:25.416 25   79.45
      25 79.45
      25 79.45
26/07/2024 17:20:31.481 12   79.54
      12 79.54
      12 79.54
26/07/2024 17:20:12.317 1   79.46
      1 79.46
      1 79.46
26/07/2024 17:19:51.262 1   79.49
      1 79.49
      1 79.49
26/07/2024 17:17:32.949 1   79.51
      1 79.51
      1 79.51
26/07/2024 17:16:27.958 6   79.56
      6 79.56
      6 79.56
26/07/2024 17:15:56.415 1   79.51
      1 79.51
      1 79.51
26/07/2024 17:13:20.277 1   79.57
      1 79.57
      1 79.57
26/07/2024 17:09:55.346 129   79.70
      129 79.70
      129 79.70
26/07/2024 17:06:42.960 2   79.74
      2 79.74
      2 79.74
26/07/2024 17:06:36.812 2   79.75
      2 79.75
      2 79.75
26/07/2024 17:06:32.251 1   79.75
      1 79.75
      1 79.75
26/07/2024 17:05:59.310 5   79.77
      5 79.77
      5 79.77
26/07/2024 17:05:39.816 1   79.76
      1 79.76
      1 79.76
26/07/2024 17:00:37.596 12   79.61
      12 79.61
      12 79.61
26/07/2024 16:58:44.413 1   79.52
      1 79.52
      1 79.52
26/07/2024 16:58:43.113 1   79.54
      1 79.54
      1 79.54
26/07/2024 16:57:54.048 200   79.43
      200 79.43
      200 79.43
26/07/2024 16:53:22.568 1   79.30
      1 79.30
      1 79.30
26/07/2024 16:51:56.399 10   79.34
      10 79.34
      10 79.34
26/07/2024 16:51:12.063 1   79.41
      1 79.41
      1 79.41
26/07/2024 16:50:42.717 1   79.30
      1 79.30
      1 79.30
26/07/2024 16:49:42.311 1   79.35
      1 79.35
      1 79.35
26/07/2024 16:49:33.705 1   79.36
      1 79.36
      1 79.36
26/07/2024 16:48:59.640 2   79.27
      2 79.27
      2 79.27
26/07/2024 16:47:25.821 1   79.20
      1 79.20
      1 79.20
26/07/2024 16:45:46.070 2   79.29
      2 79.29
      2 79.29
26/07/2024 16:45:42.112 1   79.30
      1 79.30
      1 79.30
26/07/2024 16:45:21.121 1   79.21
      1 79.21
      1 79.21
26/07/2024 16:44:12.270 1   79.41
      1 79.41
      1 79.41
26/07/2024 16:44:02.415 2   79.45
      2 79.45
      2 79.45
26/07/2024 16:43:51.638 2   79.47
      2 79.47
      2 79.47
26/07/2024 16:41:42.258 1   79.41
      1 79.41
      1 79.41
26/07/2024 16:41:17.701 1   79.33
      1 79.33
      1 79.33
26/07/2024 16:37:31.578 1   79.43
      1 79.43
      1 79.43
26/07/2024 16:36:42.318 1   79.44
      1 79.44
      1 79.44
26/07/2024 16:36:26.493 1   79.39
      1 79.39
      1 79.39
26/07/2024 16:35:32.760 1   79.33
      1 79.33
      1 79.33
26/07/2024 16:33:11.962 1   79.38
      1 79.38
      1 79.38
26/07/2024 16:33:01.806 1   79.36
      1 79.36
      1 79.36
26/07/2024 16:31:13.576 126   79.45
      126 79.45
      126 79.45
26/07/2024 16:29:17.924 1   79.84
      1 79.84
      1 79.84
26/07/2024 16:26:44.659 53   79.85
      53 79.85
      53 79.85
26/07/2024 16:25:56.007 40   79.73
      40 79.73
      40 79.73
26/07/2024 16:19:11.769 1   79.35
      1 79.35
      1 79.35
26/07/2024 16:18:45.062 2   79.39
      2 79.39
      2 79.39
26/07/2024 16:18:44.122 1   79.39
      1 79.39
      1 79.39
26/07/2024 16:15:42.266 1   79.56
      1 79.56
      1 79.56
26/07/2024 16:15:20.467 1   79.46
      1 79.46
      1 79.46
26/07/2024 16:14:19.318 60   79.51
      60 79.51
      60 79.51
26/07/2024 16:13:19.419 10   79.59
      10 79.59
      10 79.59
26/07/2024 16:10:42.570 1   79.51
      1 79.51
      1 79.51
26/07/2024 16:10:30.713 1   79.44
      1 79.44
      1 79.44
26/07/2024 16:09:56.422 7   79.34
      7 79.34
      7 79.34
26/07/2024 16:09:56.093 65   79.34
      65 79.34
      65 79.34
26/07/2024 16:08:23.084 6   79.33
      6 79.33
      6 79.33
26/07/2024 16:04:54.671 2   79.56
      2 79.56
      2 79.56
26/07/2024 16:04:51.269 15   79.58
      15 79.58
      15 79.58
26/07/2024 16:04:42.355 1   79.59
      1 79.59
      1 79.59
26/07/2024 16:04:19.164 1   79.66
      1 79.66
      1 79.66
26/07/2024 15:59:42.382 1   79.65
      1 79.65
      1 79.65
26/07/2024 15:59:15.164 1   79.58
      1 79.58
      1 79.58
26/07/2024 15:57:42.014 1   79.60
      1 79.60
      1 79.60
26/07/2024 15:57:25.061 1   79.52
      1 79.52
      1 79.52
26/07/2024 15:57:19.890 1   79.48
      1 79.48
      1 79.48
26/07/2024 15:55:28.978 12   79.48
      12 79.48
      12 79.48
26/07/2024 15:55:13.158 1   79.45
      1 79.45
      1 79.45
26/07/2024 15:54:39.069 1   79.38
      1 79.38
      1 79.38
26/07/2024 15:54:32.436 63   79.38
      63 79.38
      63 79.38
26/07/2024 15:54:19.735 1   79.38
      1 79.38
      1 79.38
26/07/2024 15:53:07.870 4   79.54
      4 79.54
      4 79.54
26/07/2024 15:52:54.869 2   79.53
      2 79.53
      2 79.53
26/07/2024 15:52:22.568 1   79.46
      1 79.46
      1 79.46
26/07/2024 15:51:33.582 1   79.39
      1 79.39
      1 79.39
26/07/2024 15:49:38.325 14   79.32
      14 79.32
      14 79.32
26/07/2024 15:47:11.765 1   79.56
      1 79.56
      1 79.56
26/07/2024 15:46:44.872 2   79.63
      2 79.63
      2 79.63
26/07/2024 15:45:50.137 1   79.71
      1 79.71
      1 79.71
26/07/2024 15:41:06.821 1   79.52
      1 79.52
      1 79.52
26/07/2024 15:36:15.951 4   79.59
      4 79.59
      4 79.59
26/07/2024 15:36:12.171 1   79.60
      1 79.60
      1 79.60
26/07/2024 15:35:44.076 1   79.64
      1 79.64
      1 79.64
26/07/2024 15:34:22.285 20   79.50
      20 79.50
      20 79.50
26/07/2024 15:31:49.870 1   79.59
      1 79.59
      1 79.59
26/07/2024 15:31:21.665 32   79.68
      32 79.68
      32 79.68
26/07/2024 15:30:05.308 61   79.78
      61 79.78
      61 79.78
26/07/2024 15:30:04.821 465   79.90
      465 79.90
      465 79.90
26/07/2024 15:30:04.529 5   79.93
      5 79.93
      5 79.93
26/07/2024 15:29:11.623 2   79.93
      2 79.93
      2 79.93
26/07/2024 15:28:54.335 1   79.81
      1 79.81
      1 79.81
26/07/2024 15:28:53.098 1   79.81
      1 79.81
      1 79.81
26/07/2024 15:26:48.342 50   79.88
      50 79.88
      50 79.88
26/07/2024 15:24:21.149 50   79.86
      50 79.86
      50 79.86
26/07/2024 15:24:12.876 25   79.86
      25 79.86
      25 79.86
26/07/2024 15:22:23.482 2   79.87
      2 79.87
      2 79.87
26/07/2024 15:21:30.489 6   79.85
      6 79.85
      6 79.85
26/07/2024 15:20:59.072 2   79.81
      2 79.81
      2 79.81
26/07/2024 15:17:51.306 125   79.85
      125 79.85
      125 79.85
26/07/2024 15:17:11.672 2   79.87
      2 79.87
      2 79.87
26/07/2024 15:16:40.301 1   79.87
      1 79.87
      1 79.87
26/07/2024 15:16:39.970 1   79.87
      1 79.87
      1 79.87
26/07/2024 15:16:39.783 1   79.87
      1 79.87
      1 79.87
26/07/2024 15:16:39.735 3   79.87
      3 79.87
      3 79.87
26/07/2024 15:16:20.140 20   79.88
      20 79.88
      20 79.88
26/07/2024 15:15:54.715 1   79.86
      1 79.86
      1 79.86
26/07/2024 15:14:36.977 7   79.90
      7 79.90
      7 79.90
26/07/2024 15:12:46.289 50   79.90
      50 79.90
      50 79.90
26/07/2024 15:11:29.500 70   79.90
      70 79.90
      70 79.90
26/07/2024 15:10:41.861 1   79.90
      1 79.90
      1 79.90
26/07/2024 15:10:20.118 37   79.91
      37 79.91
      37 79.91
26/07/2024 15:10:12.916 1   79.91
      1 79.91
      1 79.91
26/07/2024 15:10:08.510 3   79.94
      3 79.94
      3 79.94
26/07/2024 15:08:46.633 200   79.95
      200 79.95
      200 79.95
26/07/2024 15:05:27.447 100   79.89
      100 79.89
      100 79.89
26/07/2024 15:04:41.856 1   79.91
      1 79.91
      1 79.91
26/07/2024 15:04:11.560 1   79.92
      1 79.92
      1 79.92
26/07/2024 15:04:06.240 3   79.91
      3 79.91
      3 79.91
26/07/2024 15:04:06.097 1   79.91
      1 79.91
      1 79.91
26/07/2024 15:03:00.213 1   79.91
      1 79.91
      1 79.91
26/07/2024 15:00:27.427 13   79.93
      13 79.93
      13 79.93
26/07/2024 14:59:53.581 196   79.96
      196 79.96
      196 79.96
26/07/2024 14:59:11.544 1   79.96
      1 79.96
      1 79.96
26/07/2024 14:58:45.362 19   79.92
      19 79.92
      19 79.92
26/07/2024 14:58:11.857 1   79.95
      1 79.95
      1 79.95
26/07/2024 14:58:08.459 1   79.93
      1 79.93
      1 79.93
26/07/2024 14:57:28.271 12   79.95
      12 79.95
      12 79.95
26/07/2024 14:56:50.886 25   79.96
      25 79.96
      25 79.96
26/07/2024 14:54:45.208 10   79.99
      10 79.99
      10 79.99
26/07/2024 14:54:36.306 250   79.99
      250 79.99
      250 79.99
26/07/2024 14:54:12.307 1   79.99
      1 79.99
      1 79.99
26/07/2024 14:53:40.366 1   79.98
      1 79.98
      1 79.98
26/07/2024 14:50:23.912 1   79.92
      1 79.92
      1 79.92
26/07/2024 14:50:06.013 13   79.93
      13 79.93
      13 79.93
26/07/2024 14:50:00.362 88   79.91
      88 79.91
      88 79.91
26/07/2024 14:49:31.018 1   79.90
      1 79.90
      1 79.90
26/07/2024 14:47:12.006 1   79.92
      1 79.92
      1 79.92
26/07/2024 14:46:54.160 3   79.89
      3 79.89
      3 79.89
26/07/2024 14:45:54.759 1   79.91
      1 79.91
      1 79.91
26/07/2024 14:45:42.308 1   79.95
      1 79.95
      1 79.95
26/07/2024 14:45:25.709 2   79.94
      2 79.94
      2 79.94
26/07/2024 14:42:46.142 100   79.98
      100 79.98
      100 79.98
26/07/2024 14:34:18.118 1   79.97
      1 79.97
      1 79.97
26/07/2024 14:33:11.606 1   79.99
      1 79.99
      1 79.99
26/07/2024 14:32:44.516 1   79.95
      1 79.95
      1 79.95
26/07/2024 14:31:49.160 5   80.10
      5 80.10
      5 80.10
26/07/2024 14:31:11.562 1   80.14
      1 80.14
      1 80.14
26/07/2024 14:30:43.012 1   80.10
      1 80.10
      1 80.10
26/07/2024 14:30:16.225 1   80.28
      1 80.28
      1 80.28
26/07/2024 14:29:50.882 1   80.10
      1 80.10
      1 80.10
26/07/2024 14:27:12.010 1   80.12
      1 80.12
      1 80.12
26/07/2024 14:26:44.031 1   80.11
      1 80.11
      1 80.11
26/07/2024 14:26:43.311 4   80.11
      4 80.11
      4 80.11
26/07/2024 14:26:42.723 1   80.11
      1 80.11
      1 80.11
26/07/2024 14:26:28.807 3   80.11
      3 80.11
      3 80.11
26/07/2024 14:26:12.816 8   80.11
      8 80.11
      8 80.11
26/07/2024 14:24:06.909 1   80.07
      1 80.07
      1 80.07
26/07/2024 14:24:04.086 62   80.06
      62 80.06
      62 80.06
26/07/2024 14:22:14.825 20   80.04
      20 80.04
      20 80.04
26/07/2024 14:20:33.165 2   80.02
      2 80.02
      2 80.02
26/07/2024 14:20:27.024 100   80.05
      100 80.05
      100 80.05
26/07/2024 14:16:41.271 1   80.04
      1 80.04
      1 80.04
26/07/2024 14:16:35.474 1   80.02
      1 80.02
      1 80.02
26/07/2024 14:16:24.407 30   80.02
      30 80.02
      30 80.02
26/07/2024 14:15:41.566 1   80.04
      1 80.04
      1 80.04
26/07/2024 14:15:28.362 1   80.04
      1 80.04
      1 80.04
26/07/2024 14:14:42.015 1   80.07
      1 80.07
      1 80.07
26/07/2024 14:14:16.980 1   80.06
      1 80.06
      1 80.06
26/07/2024 14:09:27.516 1   80.07
      1 80.07
      1 80.07
26/07/2024 14:08:45.612 1   80.11
      1 80.11
      1 80.11
26/07/2024 14:08:06.215 13   80.10
      13 80.10
      13 80.10
26/07/2024 14:05:58.149 13   80.05
      13 80.05
      13 80.05
26/07/2024 14:05:00.834 12   80.08
      12 80.08
      12 80.08
26/07/2024 14:03:00.856 45   80.04
      45 80.04
      45 80.04
26/07/2024 14:02:38.866 2   80.07
      2 80.07
      2 80.07
26/07/2024 14:02:12.146 1   80.07
      1 80.07
      1 80.07
26/07/2024 14:01:41.241 1   80.04
      1 80.04
      1 80.04
26/07/2024 14:00:11.678 1   80.08
      1 80.08
      1 80.08
26/07/2024 13:59:41.836 1   80.06
      1 80.06
      1 80.06
26/07/2024 13:58:25.862 1   80.06
      1 80.06
      1 80.06
26/07/2024 13:57:41.567 1   80.08
      1 80.08
      1 80.08
26/07/2024 13:57:26.061 1   80.06
      1 80.06
      1 80.06
26/07/2024 13:57:11.470 1   80.08
      1 80.08
      1 80.08
26/07/2024 13:57:04.071 1   80.06
      1 80.06
      1 80.06
26/07/2024 13:55:41.678 1   80.08
      1 80.08
      1 80.08
26/07/2024 13:55:33.045 6   80.08
      6 80.08
      6 80.08
26/07/2024 13:55:31.046 1   80.05
      1 80.05
      1 80.05
26/07/2024 13:54:54.863 30   80.08
      30 80.08
      30 80.08
26/07/2024 13:50:08.251 1   80.03
      1 80.03
      1 80.03
26/07/2024 13:48:41.237 1   80.04
      1 80.04
      1 80.04
26/07/2024 13:48:22.469 1   80.03
      1 80.03
      1 80.03
26/07/2024 13:48:21.462 1   80.03
      1 80.03
      1 80.03
26/07/2024 13:45:26.590 8   79.99
      8 79.99
      8 79.99
26/07/2024 13:41:41.399 1   80.00
      1 80.00
      1 80.00
26/07/2024 13:41:25.944 5   80.00
      5 80.00
      5 80.00
26/07/2024 13:41:25.827 60   80.00
      60 80.00
      60 80.00
26/07/2024 13:41:15.394 1   79.99
      1 79.99
      1 79.99
26/07/2024 13:40:13.076 1   79.98
      1 79.98
      1 79.98
26/07/2024 13:39:54.512 1   79.96
      1 79.96
      1 79.96
26/07/2024 13:39:44.110 2   79.95
      2 79.95
      2 79.95
26/07/2024 13:39:11.314 1   79.97
      1 79.97
      1 79.97

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM