(83,30) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

700

630

83,30

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	14:22:47,834	1		83,30
			1	83,30
			1	83,30
21/05/2025	14:20:00,057	1		83,20
			1	83,20
			1	83,20
21/05/2025	14:17:42,916	1		83,19
			1	83,19
			1	83,19
21/05/2025	14:13:57,414	8		83,23
			8	83,23
			8	83,23
21/05/2025	14:12:09,954	4		83,19
			4	83,19
			4	83,19
21/05/2025	14:06:47,715	110		83,21
			110	83,21
			110	83,21
21/05/2025	14:06:30,132	1		83,27
			1	83,27
			1	83,27
21/05/2025	14:06:28,222	4		83,27
			4	83,27
			4	83,27
21/05/2025	14:05:34,569	1		83,31
			1	83,31
			1	83,31
21/05/2025	14:03:55,314	1		83,24
			1	83,24
			1	83,24
21/05/2025	14:00:02,369	1 407		83,35
			1 407	83,35
			1 407	83,35
21/05/2025	14:00:01,366	524		83,30
			524	83,30
			524	83,30
21/05/2025	13:55:07,267	1		83,31
			1	83,31
			1	83,31
21/05/2025	13:48:07,673	18		83,27
			18	83,27
			18	83,27
21/05/2025	13:47:30,135	1		83,27
			1	83,27
			1	83,27
21/05/2025	13:46:22,290	1		83,26
			1	83,26
			1	83,26
21/05/2025	13:44:01,298	71		83,28
			71	83,28
			71	83,28
21/05/2025	13:43:26,881	1		83,33
			1	83,33
			1	83,33
21/05/2025	13:41:27,042	1		83,23
			1	83,23
			1	83,23
21/05/2025	13:38:41,618	1		83,20
			1	83,20
			1	83,20
21/05/2025	13:35:16,781	18		83,19
			18	83,19
			18	83,19
21/05/2025	13:34:26,027	65		83,19
			65	83,19
			65	83,19
21/05/2025	13:33:32,014	2		83,19
			2	83,19
			2	83,19
21/05/2025	13:33:03,810	2		83,22
			2	83,22
			2	83,22
21/05/2025	13:32:07,650	1		83,22
			1	83,22
			1	83,22
21/05/2025	13:31:54,470	2		83,25
			2	83,25
			2	83,25
21/05/2025	13:25:20,524	1		83,18
			1	83,18
			1	83,18
21/05/2025	13:24:50,537	1		83,15
			1	83,15
			1	83,15
21/05/2025	13:24:34,641	2		83,21
			2	83,21
			2	83,21
21/05/2025	13:24:26,896	1		83,19
			1	83,19
			1	83,19
21/05/2025	13:22:58,347	1		83,16
			1	83,16
			1	83,16
21/05/2025	13:22:49,113	4		83,16
			4	83,16
			4	83,16
21/05/2025	13:22:44,874	3		83,16
			3	83,16
			3	83,16
21/05/2025	13:22:29,970	1		83,19
			1	83,19
			1	83,19
21/05/2025	13:22:24,562	15		83,19
			15	83,19
			15	83,19
21/05/2025	13:21:22,128	3		83,19
			3	83,19
			3	83,19
21/05/2025	13:18:20,273	7		83,14
			7	83,14
			7	83,14
21/05/2025	13:17:56,434	1		83,10
			1	83,10
			1	83,10
21/05/2025	13:16:26,876	1		83,12
			1	83,12
			1	83,12
21/05/2025	13:16:07,735	1		83,12
			1	83,12
			1	83,12
21/05/2025	13:16:04,499	4		83,12
			4	83,12
			4	83,12
21/05/2025	13:15:47,711	1		83,17
			1	83,17
			1	83,17
21/05/2025	13:15:42,920	24		83,11
			24	83,11
			24	83,11
21/05/2025	13:14:46,060	1		83,15
			1	83,15
			1	83,15
21/05/2025	13:13:53,211	2		83,14
			2	83,14
			2	83,14
21/05/2025	13:13:01,289	1		83,16
			1	83,16
			1	83,16
21/05/2025	13:12:26,587	1		83,08
			1	83,08
			1	83,08
21/05/2025	13:11:32,752	81		83,01
			81	83,01
			81	83,01
21/05/2025	13:10:11,940	25		83,01
			25	83,01
			25	83,01
21/05/2025	13:05:47,855	3		83,04
			3	83,04
			3	83,04
21/05/2025	13:04:49,888	1		83,08
			1	83,08
			1	83,08
21/05/2025	13:03:56,964	3		83,09
			3	83,09
			3	83,09
21/05/2025	13:03:53,649	2		83,04
			2	83,04
			2	83,04
21/05/2025	13:03:37,340	61		83,11
			61	83,11
			61	83,11
21/05/2025	13:03:32,004	40		83,11
			40	83,11
			40	83,11
21/05/2025	13:03:02,426	1		83,10
			1	83,10
			1	83,10
21/05/2025	13:02:32,958	1		83,05
			1	83,05
			1	83,05
21/05/2025	13:02:18,374	1		83,06
			1	83,06
			1	83,06
21/05/2025	13:01:25,955	1		83,06
			1	83,06
			1	83,06
21/05/2025	13:00:39,951	1		83,05
			1	83,05
			1	83,05
21/05/2025	12:59:53,263	3		83,12
			3	83,12
			3	83,12
21/05/2025	12:57:39,702	1		83,10
			1	83,10
			1	83,10
21/05/2025	12:52:45,829	600		83,01
			600	83,01
			600	83,01
21/05/2025	12:52:34,300	3		83,01
			3	83,01
			3	83,01
21/05/2025	12:52:26,749	1		83,00
			1	83,00
			1	83,00
21/05/2025	12:50:11,092	43		82,94
			43	82,94
			43	82,94
21/05/2025	12:49:13,951	1		82,92
			1	82,92
			1	82,92
21/05/2025	12:48:16,110	25		82,96
			25	82,96
			25	82,96
21/05/2025	12:47:31,542	1		82,90
			1	82,90
			1	82,90
21/05/2025	12:43:47,850	1		82,90
			1	82,90
			1	82,90
21/05/2025	12:43:34,576	3		82,84
			3	82,84
			3	82,84
21/05/2025	12:40:02,394	25		82,90
			25	82,90
			25	82,90
21/05/2025	12:38:45,924	1		82,88
			1	82,88
			1	82,88
21/05/2025	12:38:17,356	1		82,85
			1	82,85
			1	82,85
21/05/2025	12:37:43,246	5		82,79
			5	82,79
			5	82,79
21/05/2025	12:36:15,824	124		82,78
			124	82,78
			124	82,78
21/05/2025	12:36:13,201	1		82,84
			1	82,84
			1	82,84
21/05/2025	12:35:17,863	1		82,85
			1	82,85
			1	82,85
21/05/2025	12:33:52,706	1		82,78
			1	82,78
			1	82,78
21/05/2025	12:32:38,673	1		82,75
			1	82,75
			1	82,75
21/05/2025	12:32:26,326	50		82,75
			50	82,75
			50	82,75
21/05/2025	12:32:04,661	36		82,81
			36	82,81
			36	82,81
21/05/2025	12:30:35,833	1		82,71
			1	82,71
			1	82,71
21/05/2025	12:27:18,585	1		82,68
			1	82,68
			1	82,68
21/05/2025	12:27:16,672	2		82,73
			2	82,73
			2	82,73
21/05/2025	12:26:44,961	108		82,68
			108	82,68
			108	82,68
21/05/2025	12:25:47,090	3		82,74
			3	82,74
			3	82,74
21/05/2025	12:25:13,553	212		82,70
			200	82,70
			212	82,70
			12	82,70
21/05/2025	12:25:13,441	660		82,70
			610	82,70
			50	82,70
			660	82,70
21/05/2025	12:23:42,205	1		82,78
			1	82,78
			1	82,78
21/05/2025	12:22:48,166	1		82,83
			1	82,83
			1	82,83
21/05/2025	12:22:30,374	45		82,85
			15	82,85
			15	82,85
			45	82,85
			15	82,85
21/05/2025	12:21:41,832	1		82,83
			1	82,83
			1	82,83
21/05/2025	12:20:33,937	3		82,85
			3	82,85
			3	82,85
21/05/2025	12:20:03,590	1		82,83
			1	82,83
			1	82,83
21/05/2025	12:20:03,491	1		82,84
			1	82,84
			1	82,84
21/05/2025	12:19:29,689	1		82,85
			1	82,85
			1	82,85
21/05/2025	12:18:56,965	240		82,88
			240	82,88
			240	82,88
21/05/2025	12:18:31,524	3		82,95
			3	82,95
			3	82,95
21/05/2025	12:16:39,225	1		82,93
			1	82,93
			1	82,93
21/05/2025	12:14:14,575	1		82,87
			1	82,87
			1	82,87
21/05/2025	12:13:41,761	1		82,87
			1	82,87
			1	82,87
21/05/2025	12:13:29,793	3		82,91
			3	82,91
			3	82,91
21/05/2025	12:10:02,770	2		82,98
			2	82,98
			2	82,98
21/05/2025	12:08:11,569	1		82,99
			1	82,99
			1	82,99
21/05/2025	12:07:10,296	3		82,98
			3	82,98
			3	82,98
21/05/2025	12:05:33,065	3		82,92
			3	82,92
			3	82,92
21/05/2025	12:05:28,344	1		83,02
			1	83,02
			1	83,02
21/05/2025	12:05:12,096	1 000		83,02
			1 000	83,02
			1 000	83,02
21/05/2025	12:05:08,711	16		82,93
			16	82,93
			16	82,93
21/05/2025	12:04:18,254	180		82,92
			180	82,92
			180	82,92
21/05/2025	12:01:52,638	10		82,97
			10	82,97
			10	82,97
21/05/2025	12:01:37,585	2		82,91
			2	82,91
			2	82,91
21/05/2025	12:01:09,506	1		83,03
			1	83,03
			1	83,03
21/05/2025	11:55:07,710	1		83,10
			1	83,10
			1	83,10
21/05/2025	11:54:53,720	1		83,10
			1	83,10
			1	83,10
21/05/2025	11:54:01,885	1		83,10
			1	83,10
			1	83,10
21/05/2025	11:52:53,244	1		83,01
			1	83,01
			1	83,01
21/05/2025	11:52:40,154	1		83,10
			1	83,10
			1	83,10
21/05/2025	11:52:39,919	25		83,10
			25	83,10
			25	83,10
21/05/2025	11:51:45,775	1		83,02
			1	83,02
			1	83,02
21/05/2025	11:48:57,322	2		83,08
			2	83,08
			2	83,08
21/05/2025	11:47:55,227	3		83,01
			3	83,01
			3	83,01
21/05/2025	11:47:54,422	2		83,08
			2	83,08
			2	83,08
21/05/2025	11:47:11,949	1		83,04
			1	83,04
			1	83,04
21/05/2025	11:43:26,033	7		83,07
			7	83,07
			7	83,07
21/05/2025	11:42:41,562	1		83,03
			1	83,03
			1	83,03
21/05/2025	11:41:06,845	1		83,17
			1	83,17
			1	83,17
21/05/2025	11:40:31,107	1		83,12
			1	83,12
			1	83,12
21/05/2025	11:39:57,794	1		83,22
			1	83,22
			1	83,22
21/05/2025	11:39:05,866	1		83,21
			1	83,21
			1	83,21
21/05/2025	11:38:08,188	1		83,13
			1	83,13
			1	83,13
21/05/2025	11:37:53,087	1		83,13
			1	83,13
			1	83,13
21/05/2025	11:37:51,379	1		83,13
			1	83,13
			1	83,13
21/05/2025	11:28:11,132	2		83,24
			2	83,24
			2	83,24
21/05/2025	11:26:41,367	3		83,20
			3	83,20
			3	83,20
21/05/2025	11:26:01,822	1		83,25
			1	83,25
			1	83,25
21/05/2025	11:20:33,891	2		83,24
			2	83,24
			2	83,24
21/05/2025	11:19:39,722	2		83,24
			2	83,24
			2	83,24
21/05/2025	11:18:36,611	2		83,17
			2	83,17
			2	83,17
21/05/2025	11:18:29,865	2		83,17
			2	83,17
			2	83,17
21/05/2025	11:18:14,668	1		83,17
			1	83,17
			1	83,17
21/05/2025	11:16:24,466	2		83,23
			2	83,23
			2	83,23
21/05/2025	11:16:22,855	2		83,17
			2	83,17
			2	83,17
21/05/2025	11:11:58,679	80		83,16
			80	83,16
			80	83,16
21/05/2025	11:11:17,515	56		83,20
			56	83,20
			56	83,20
21/05/2025	11:09:54,118	1		83,19
			1	83,19
			1	83,19
21/05/2025	11:06:57,157	3		83,17
			3	83,17
			3	83,17
21/05/2025	11:06:38,531	1		83,23
			1	83,23
			1	83,23
21/05/2025	11:05:21,823	100		83,28
			100	83,28
			100	83,28
21/05/2025	11:03:30,055	2		83,17
			2	83,17
			2	83,17
21/05/2025	11:03:26,857	5		83,22
			5	83,22
			5	83,22
21/05/2025	11:02:37,033	1		83,20
			1	83,20
			1	83,20
21/05/2025	11:02:17,399	2		83,21
			2	83,21
			2	83,21
21/05/2025	11:02:13,786	1		83,21
			1	83,21
			1	83,21
21/05/2025	11:01:14,696	1		83,23
			1	83,23
			1	83,23
21/05/2025	11:01:11,155	15		83,23
			15	83,23
			15	83,23
21/05/2025	11:00:19,343	1		83,21
			1	83,21
			1	83,21
21/05/2025	11:00:02,733	1 703		83,21
			1 703	83,21
			1 703	83,21
21/05/2025	11:00:02,631	1		83,21
			1	83,21
			1	83,21
21/05/2025	11:00:02,070	1 784		83,20
			1 784	83,20
			1 784	83,20
21/05/2025	10:59:21,278	2		83,21
			2	83,21
			2	83,21
21/05/2025	10:59:11,418	1		83,20
			1	83,20
			1	83,20
21/05/2025	10:58:55,313	1		83,20
			1	83,20
			1	83,20
21/05/2025	10:57:09,347	1		83,20
			1	83,20
			1	83,20
21/05/2025	10:56:12,971	4		83,22
			4	83,22
			4	83,22
21/05/2025	10:55:59,383	1		83,23
			1	83,23
			1	83,23
21/05/2025	10:54:31,507	1		83,23
			1	83,23
			1	83,23
21/05/2025	10:52:07,319	1		83,22
			1	83,22
			1	83,22
21/05/2025	10:50:17,831	3		83,20
			3	83,20
			3	83,20
21/05/2025	10:49:39,777	2		83,22
			2	83,22
			2	83,22
21/05/2025	10:43:49,241	2		83,22
			2	83,22
			2	83,22
21/05/2025	10:39:48,076	1		83,20
			1	83,20
			1	83,20
21/05/2025	10:37:53,731	1		83,14
			1	83,14
			1	83,14
21/05/2025	10:33:07,286	13		83,32
			13	83,32
			13	83,32
21/05/2025	10:32:40,042	3		83,32
			3	83,32
			3	83,32
21/05/2025	10:31:59,569	3		83,35
			3	83,35
			3	83,35
21/05/2025	10:31:39,241	4		83,20
			4	83,20
			4	83,20
21/05/2025	10:25:19,288	1		83,31
			1	83,31
			1	83,31
21/05/2025	10:24:44,243	50		83,31
			50	83,31
			50	83,31
21/05/2025	10:24:04,631	2		83,25
			2	83,25
			2	83,25
21/05/2025	10:21:43,537	3		83,23
			3	83,23
			3	83,23
21/05/2025	10:21:04,352	2		83,32
			2	83,32
			2	83,32
21/05/2025	10:19:13,422	51		83,25
			51	83,25
			51	83,25
21/05/2025	10:17:50,140	72		83,30
			72	83,30
			72	83,30
21/05/2025	10:16:53,320	1		83,22
			1	83,22
			1	83,22
21/05/2025	10:15:01,113	1		83,35
			1	83,35
			1	83,35
21/05/2025	10:15:00,906	1		83,35
			1	83,35
			1	83,35
21/05/2025	10:14:56,477	3		83,29
			3	83,29
			3	83,29
21/05/2025	10:14:54,571	1		83,35
			1	83,35
			1	83,35
21/05/2025	10:14:47,497	23		83,29
			23	83,29
			23	83,29
21/05/2025	10:14:46,916	1		83,35
			1	83,35
			1	83,35
21/05/2025	10:14:32,524	1		83,35
			1	83,35
			1	83,35
21/05/2025	10:14:14,601	2		83,36
			2	83,36
			2	83,36
21/05/2025	10:13:33,252	1		83,36
			1	83,36
			1	83,36
21/05/2025	10:13:22,973	1		83,29
			1	83,29
			1	83,29
21/05/2025	10:12:42,822	1		83,29
			1	83,29
			1	83,29
21/05/2025	10:12:01,427	17		83,35
			17	83,35
			17	83,35
21/05/2025	10:11:31,262	3		83,27
			3	83,27
			3	83,27
21/05/2025	10:11:08,928	1		83,35
			1	83,35
			1	83,35
21/05/2025	10:07:49,548	2		83,29
			2	83,29
			2	83,29
21/05/2025	10:07:34,793	50		83,29
			50	83,29
			50	83,29
21/05/2025	10:05:38,522	1		83,32
			1	83,32
			1	83,32
21/05/2025	10:04:59,578	1		83,31
			1	83,31
			1	83,31
21/05/2025	10:04:03,827	1		83,23
			1	83,23
			1	83,23
21/05/2025	10:03:55,844	55		83,29
			55	83,29
			55	83,29
21/05/2025	10:01:18,934	7		83,29
			7	83,29
			7	83,29
21/05/2025	09:59:12,277	2		83,29
			2	83,29
			2	83,29
21/05/2025	09:56:55,606	2		83,29
			2	83,29
			2	83,29
21/05/2025	09:50:28,897	1		83,32
			1	83,32
			1	83,32
21/05/2025	09:49:08,898	1		83,32
			1	83,32
			1	83,32
21/05/2025	09:48:49,577	16		83,35
			16	83,35
			16	83,35
21/05/2025	09:46:33,446	1		83,35
			1	83,35
			1	83,35
21/05/2025	09:45:52,440	313		83,32
			313	83,32
			313	83,32
21/05/2025	09:45:49,865	1 749		83,32
			1 749	83,32
			1 749	83,32
21/05/2025	09:45:48,968	3		83,26
			3	83,26
			3	83,26
21/05/2025	09:41:51,862	1		83,17
			1	83,17
			1	83,17
21/05/2025	09:35:43,013	9		83,23
			9	83,23
			9	83,23
21/05/2025	09:34:23,138	3		83,27
			3	83,27
			3	83,27
21/05/2025	09:31:39,441	2		83,26
			2	83,26
			2	83,26
21/05/2025	09:30:32,417	1		83,23
			1	83,23
			1	83,23
21/05/2025	09:30:31,716	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:30:03,244	3		83,23
			3	83,23
			3	83,23
21/05/2025	09:29:36,680	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:29:34,080	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:29:32,056	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:29:11,530	5		83,21
			5	83,21
			5	83,21
21/05/2025	09:29:07,898	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:29:06,891	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:29:04,474	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:29:02,362	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:29:02,263	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:28:52,006	57		83,21
			57	83,21
			57	83,21
21/05/2025	09:28:42,850	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:28:37,918	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:28:19,210	11		83,22
			11	83,22
			11	83,22
21/05/2025	09:28:12,162	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:28:10,751	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:28:09,548	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:28:08,840	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:28:08,641	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:28:08,238	2		83,28
			2	83,28
			2	83,28
21/05/2025	09:28:06,220	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:28:03,209	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:27:58,680	3		83,28
			3	83,28
			3	83,28
21/05/2025	09:27:49,331	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:27:41,798	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:27:40,287	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:27:39,887	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:27:38,175	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:27:33,256	5		83,21
			5	83,21
			5	83,21
21/05/2025	09:27:32,943	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:27:31,939	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:27:15,827	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:27:15,727	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:27:15,527	1		83,29
			1	83,29
			1	83,29
21/05/2025	09:27:14,723	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:27:09,892	2		83,28
			2	83,28
			2	83,28
21/05/2025	09:27:07,881	2		83,28
			2	83,28
			2	83,28
21/05/2025	09:27:04,862	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:26:46,159	12		83,20
			12	83,20
			12	83,20
21/05/2025	09:26:42,838	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:26:41,830	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:26:40,823	4		83,26
			4	83,26
			4	83,26
21/05/2025	09:26:39,218	2		83,26
			2	83,26
			2	83,26
21/05/2025	09:26:38,208	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:26:37,607	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:26:32,275	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:26:31,680	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:26:16,957	500		83,21
			500	83,21
			500	83,21
21/05/2025	09:26:14,566	2		83,25
			2	83,25
			2	83,25
21/05/2025	09:26:14,367	1		83,25
			1	83,25
			1	83,25
21/05/2025	09:26:13,665	1		83,25
			1	83,25
			1	83,25
21/05/2025	09:26:11,147	2		83,25
			2	83,25
			2	83,25
21/05/2025	09:26:10,142	1		83,25
			1	83,25
			1	83,25
21/05/2025	09:26:09,942	3		83,25
			3	83,25
			3	83,25
21/05/2025	09:26:09,842	1		83,25
			1	83,25
			1	83,25
21/05/2025	09:26:09,041	1		83,25
			1	83,25
			1	83,25
21/05/2025	09:26:02,301	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:26:01,396	7		83,21
			7	83,21
			7	83,21
21/05/2025	09:25:42,881	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:41,777	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:39,058	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:38,758	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:38,664	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:34,053	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:33,425	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:32,919	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:31,815	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:31,713	2		83,27
			2	83,27
			2	83,27
21/05/2025	09:25:16,022	5		83,21
			5	83,21
			5	83,21
21/05/2025	09:25:09,483	2		83,28
			2	83,28
			2	83,28
21/05/2025	09:25:08,773	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:25:06,657	1		83,27
			1	83,27
			1	83,27
21/05/2025	09:25:05,755	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:25:02,237	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:24:37,478	1		83,23
			1	83,23
			1	83,23
21/05/2025	09:24:36,772	1		83,29
			1	83,29
			1	83,29
21/05/2025	09:24:33,933	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:24:33,898	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:24:31,751	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:24:29,940	5		83,23
			5	83,23
			5	83,23
21/05/2025	09:24:12,832	1		83,23
			1	83,23
			1	83,23
21/05/2025	09:24:06,584	1		83,29
			1	83,29
			1	83,29
21/05/2025	09:24:06,383	2		83,29
			2	83,29
			2	83,29
21/05/2025	09:24:04,874	1		83,29
			1	83,29
			1	83,29
21/05/2025	09:24:03,873	1		83,29
			1	83,29
			1	83,29
21/05/2025	09:23:45,064	8		83,22
			8	83,22
			8	83,22
21/05/2025	09:23:42,450	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:42,352	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:42,248	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:41,343	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:40,234	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:39,230	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:35,113	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:34,035	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:33,658	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:33,498	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:13,283	1 000		83,22
			1 000	83,22
			1 000	83,22
21/05/2025	09:23:09,347	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:09,143	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:07,838	1		83,28
			1	83,28
			1	83,28
21/05/2025	09:23:06,032	2		83,28
			2	83,28
			2	83,28
21/05/2025	09:22:59,196	11		83,21
			11	83,21
			11	83,21
21/05/2025	09:22:40,281	2		83,26
			2	83,26
			2	83,26
21/05/2025	09:22:39,880	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:22:39,378	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:22:37,864	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:22:37,668	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:22:36,658	1		83,26
			1	83,26
			1	83,26
21/05/2025	09:22:35,148	3		83,26
			3	83,26
			3	83,26
21/05/2025	09:22:33,325	1		83,25
			1	83,25
			1	83,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6801 / Vente: 99,7119
Volume: 12 797
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 14:27:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)