Tradegate Exchange

ams-OSRAM AG

594

470

7,40

Date	Heure	Volume	Volume de transactions	Cours
07/11/2024	21:29:36,405	100		7,40
			100	7,40
			100	7,40
07/11/2024	21:28:26,375	49		7,40
			49	7,40
			49	7,40
07/11/2024	21:28:16,870	5		7,40
			5	7,40
			5	7,40
07/11/2024	21:25:41,564	400		7,38
			400	7,38
			400	7,38
07/11/2024	21:22:26,204	4		7,38
			4	7,38
			4	7,38
07/11/2024	21:19:06,445	124		7,30
			124	7,30
			63	7,30
			60	7,30
			1	7,30
07/11/2024	21:13:44,195	30		7,38
			30	7,38
			30	7,38
07/11/2024	21:10:06,162	150		7,38
			150	7,38
			150	7,38
07/11/2024	21:09:07,579	450		7,38
			450	7,38
			450	7,38
07/11/2024	21:05:53,497	2		7,38
			2	7,38
			2	7,38
07/11/2024	21:02:31,577	8		7,38
			8	7,38
			6	7,38
			2	7,38
07/11/2024	21:01:09,390	48		7,38
			48	7,38
			48	7,38
07/11/2024	20:58:50,026	450		7,38
			450	7,38
			450	7,38
07/11/2024	20:58:36,808	50		7,38
			50	7,38
			50	7,38
07/11/2024	20:58:36,701	450		7,38
			450	7,38
			450	7,38
07/11/2024	20:57:13,801	200		7,418
			200	7,418
			200	7,418
07/11/2024	20:57:01,436	20		7,418
			20	7,418
			20	7,418
07/11/2024	20:51:57,668	450		7,38
			450	7,38
			450	7,38
07/11/2024	20:49:51,648	150		7,418
			150	7,418
			150	7,418
07/11/2024	20:45:16,162	22		7,418
			22	7,418
			22	7,418
07/11/2024	20:42:36,832	248		7,38
			248	7,38
			248	7,38
07/11/2024	20:35:43,763	62		7,418
			62	7,418
			62	7,418
07/11/2024	20:35:43,402	165		7,418
			165	7,418
			165	7,418
07/11/2024	20:32:43,059	40		7,418
			40	7,418
			40	7,418
07/11/2024	20:22:36,639	25		7,418
			25	7,418
			25	7,418
07/11/2024	20:16:39,373	250		7,38
			250	7,38
			250	7,38
07/11/2024	20:16:39,134	250		7,38
			250	7,38
			250	7,38
07/11/2024	20:16:23,027	250		7,38
			250	7,38
			250	7,38
07/11/2024	20:16:22,751	250		7,38
			250	7,38
			250	7,38
07/11/2024	20:12:47,178	300		7,418
			300	7,418
			300	7,418
07/11/2024	20:06:02,056	400		7,444
			250	7,444
			150	7,444
			400	7,444
07/11/2024	19:58:41,065	300		7,436
			50	7,436
			300	7,436
			250	7,436
07/11/2024	19:58:29,061	50		7,38
			50	7,38
			50	7,38
07/11/2024	19:58:25,900	450		7,38
			450	7,38
			450	7,38
07/11/2024	19:57:28,300	500		7,378
			450	7,378
			50	7,378
			500	7,378
07/11/2024	19:55:14,413	300		7,378
			300	7,378
			300	7,378
07/11/2024	19:52:31,106	90		7,378
			90	7,378
			90	7,378
07/11/2024	19:49:43,209	100		7,378
			100	7,378
			100	7,378
07/11/2024	19:45:41,461	3		7,378
			3	7,378
			3	7,378
07/11/2024	19:40:05,333	50		7,378
			50	7,378
			50	7,378
07/11/2024	19:38:01,211	100		7,40
			100	7,40
			100	7,40
07/11/2024	19:36:11,374	20		7,40
			20	7,40
			20	7,40
07/11/2024	19:31:14,407	200		7,43
			200	7,43
			200	7,43
07/11/2024	19:29:11,764	500		7,43
			250	7,43
			250	7,43
			500	7,43
07/11/2024	19:25:06,647	42		7,35
			42	7,35
			42	7,35
07/11/2024	19:23:19,600	660		7,42
			250	7,42
			410	7,42
			660	7,42
07/11/2024	19:12:37,761	20		7,42
			20	7,42
			20	7,42
07/11/2024	19:09:16,159	450		7,42
			200	7,42
			450	7,42
			250	7,42
07/11/2024	19:08:35,304	636		7,42
			636	7,42
			250	7,42
			386	7,42
07/11/2024	19:07:38,617	33		7,42
			33	7,42
			33	7,42
07/11/2024	19:00:54,651	256		7,34
			256	7,34
			256	7,34
07/11/2024	18:55:53,330	1		7,42
			1	7,42
			1	7,42
07/11/2024	18:52:25,032	50		7,42
			50	7,42
			50	7,42
07/11/2024	18:50:46,683	250		7,40
			250	7,40
			250	7,40
07/11/2024	18:50:25,292	450		7,39
			450	7,39
			450	7,39
07/11/2024	18:49:38,727	450		7,36
			450	7,36
			450	7,36
07/11/2024	18:49:02,992	70		7,30
			70	7,30
			70	7,30
07/11/2024	18:48:21,999	7		7,30
			7	7,30
			7	7,30
07/11/2024	18:48:11,515	480		7,35
			450	7,35
			480	7,35
			30	7,35
07/11/2024	18:47:22,833	135		7,398
			135	7,398
			135	7,398
07/11/2024	18:47:13,976	7		7,378
			7	7,378
			7	7,378
07/11/2024	18:47:04,367	450		7,39
			450	7,39
			200	7,39
			250	7,39
07/11/2024	18:45:40,662	450		7,402
			450	7,402
			450	7,402
07/11/2024	18:43:59,132	25		7,444
			25	7,444
			25	7,444
07/11/2024	18:35:27,351	75		7,444
			75	7,444
			75	7,444
07/11/2024	18:28:22,318	3		7,444
			3	7,444
			3	7,444
07/11/2024	18:26:36,666	100		7,444
			100	7,444
			100	7,444
07/11/2024	18:23:48,304	450		7,43
			200	7,43
			250	7,43
			450	7,43
07/11/2024	18:21:54,327	100		7,43
			100	7,43
			100	7,43
07/11/2024	18:20:04,374	20		7,43
			20	7,43
			20	7,43
07/11/2024	18:11:33,442	200		7,43
			200	7,43
			200	7,43
07/11/2024	18:08:47,662	40		7,43
			40	7,43
			40	7,43
07/11/2024	18:03:04,023	200		7,43
			200	7,43
			200	7,43
07/11/2024	17:56:18,533	200		7,43
			40	7,43
			200	7,43
			160	7,43
07/11/2024	17:50:10,688	25		7,43
			25	7,43
			25	7,43
07/11/2024	17:45:56,994	106		7,448
			106	7,448
			106	7,448
07/11/2024	17:39:54,507	40		7,40
			40	7,40
			40	7,40
07/11/2024	17:39:52,421	280		7,40
			100	7,40
			280	7,40
			180	7,40
07/11/2024	17:28:54,766	6		7,46
			6	7,46
			6	7,46
07/11/2024	17:27:46,225	150		7,46
			150	7,46
			150	7,46
07/11/2024	17:20:24,412	1 000		7,40
			1 000	7,40
			1 000	7,40
07/11/2024	17:19:18,137	70		7,40
			70	7,40
			70	7,40
07/11/2024	17:19:00,635	9		7,302
			9	7,302
			9	7,302
07/11/2024	17:17:16,132	1 000		7,39
			1 000	7,39
			850	7,39
			150	7,39
07/11/2024	17:15:36,343	3		7,49
			3	7,49
			3	7,49
07/11/2024	17:14:19,342	1 000		7,39
			1 000	7,39
			879	7,39
			121	7,39
07/11/2024	17:09:10,066	70		7,45
			70	7,45
			70	7,45
07/11/2024	17:08:33,543	188		7,45
			188	7,45
			188	7,45
07/11/2024	17:05:21,705	1 000		7,42
			1 000	7,42
			1 000	7,42
07/11/2024	17:04:25,756	148		7,40
			148	7,40
			148	7,40
07/11/2024	17:02:19,592	57		7,36
			57	7,36
			57	7,36
07/11/2024	17:01:49,528	300		7,36
			300	7,36
			300	7,36
07/11/2024	17:01:18,527	1 000		7,30
			500	7,30
			500	7,30
			950	7,30
			50	7,30
07/11/2024	16:58:44,904	40		7,20
			40	7,20
			40	7,20
07/11/2024	16:58:06,115	500		7,20
			200	7,20
			500	7,20
			300	7,20
07/11/2024	16:55:37,181	100		7,248
			100	7,248
			100	7,248
07/11/2024	16:55:29,967	440		7,248
			440	7,248
			440	7,248
07/11/2024	16:54:56,054	500		7,258
			500	7,258
			500	7,258
07/11/2024	16:54:11,435	300		7,258
			200	7,258
			100	7,258
			300	7,258
07/11/2024	16:53:33,457	250		7,34
			250	7,34
			250	7,34
07/11/2024	16:52:44,008	610		7,34
			610	7,34
			610	7,34
07/11/2024	16:51:05,679	480		7,30
			480	7,30
			480	7,30
07/11/2024	16:49:48,473	250		7,30
			10	7,30
			250	7,30
			240	7,30
07/11/2024	16:47:52,149	300		7,252
			50	7,252
			300	7,252
			250	7,252
07/11/2024	16:46:55,717	500		7,278
			500	7,278
			500	7,278
07/11/2024	16:46:33,831	50		7,252
			50	7,252
			50	7,252
07/11/2024	16:45:48,861	150		7,278
			150	7,278
			150	7,278
07/11/2024	16:44:05,677	150		7,26
			150	7,26
			150	7,26
07/11/2024	16:43:55,985	1 000		7,26
			1 000	7,26
			1 000	7,26
07/11/2024	16:41:26,404	1 000		7,34
			1 000	7,34
			500	7,34
			500	7,34
07/11/2024	16:40:34,243	1 000		7,322
			1 000	7,322
			1 000	7,322
07/11/2024	16:34:56,949	40		7,326
			40	7,326
			40	7,326
07/11/2024	16:33:26,366	200		7,326
			200	7,326
			200	7,326
07/11/2024	16:30:29,162	112		7,252
			112	7,252
			112	7,252
07/11/2024	16:29:29,440	136		7,326
			136	7,326
			136	7,326
07/11/2024	16:27:24,244	150		7,30
			150	7,30
			150	7,30
07/11/2024	16:24:58,185	175		7,30
			175	7,30
			175	7,30
07/11/2024	16:24:52,486	178		7,30
			178	7,30
			178	7,30
07/11/2024	16:23:05,771	100		7,30
			100	7,30
			100	7,30
07/11/2024	16:20:52,141	25		7,30
			25	7,30
			25	7,30
07/11/2024	16:19:51,041	2 070		7,25
			2 070	7,25
			2 000	7,25
			70	7,25
07/11/2024	16:19:41,177	1 000		7,252
			1 000	7,252
			1 000	7,252
07/11/2024	16:19:26,832	14		7,33
			14	7,33
			14	7,33
07/11/2024	16:18:14,954	100		7,33
			100	7,33
			100	7,33
07/11/2024	16:17:23,603	50		7,33
			50	7,33
			49	7,33
			1	7,33
07/11/2024	16:14:44,823	100		7,25
			100	7,25
			100	7,25
07/11/2024	16:14:27,047	300		7,25
			300	7,25
			300	7,25
07/11/2024	16:13:33,376	100		7,25
			100	7,25
			100	7,25
07/11/2024	16:13:00,427	100		7,25
			100	7,25
			100	7,25
07/11/2024	16:12:36,307	2 350		7,20
			150	7,20
			2 350	7,20
			2 000	7,20
			200	7,20
07/11/2024	16:11:01,319	100		7,28
			100	7,28
			100	7,28
07/11/2024	16:08:09,866	458		7,28
			458	7,28
			458	7,28
07/11/2024	16:06:46,644	50		7,202
			50	7,202
			50	7,202
07/11/2024	16:02:12,353	1 000		7,242
			1 000	7,242
			1 000	7,242
07/11/2024	16:01:33,180	147		7,30
			147	7,30
			147	7,30
07/11/2024	16:00:31,872	500		7,242
			500	7,242
			50	7,242
			450	7,242
07/11/2024	15:58:41,245	200		7,294
			100	7,294
			200	7,294
			100	7,294
07/11/2024	15:58:30,114	1 500		7,26
			1 500	7,26
			1 500	7,26
07/11/2024	15:58:18,853	500		7,302
			500	7,302
			500	7,302
07/11/2024	15:58:13,941	1 500		7,32
			1 500	7,32
			1 500	7,32
07/11/2024	15:57:55,255	1 000		7,322
			1 000	7,322
			1 000	7,322
07/11/2024	15:56:56,347	500		7,40
			500	7,40
			500	7,40
07/11/2024	15:55:45,744	600		7,462
			600	7,462
			600	7,462
07/11/2024	15:52:26,514	130		7,42
			130	7,42
			130	7,42
07/11/2024	15:51:43,989	1 000		7,40
			1 000	7,40
			1 000	7,40
07/11/2024	15:51:37,985	1 500		7,498
			500	7,498
			500	7,498
			500	7,498
			1 500	7,498
07/11/2024	15:51:15,133	1 000		7,502
			1 000	7,502
			1 000	7,502
07/11/2024	15:44:55,248	474		7,48
			474	7,48
			474	7,48
07/11/2024	15:43:53,633	1 026		7,50
			1 000	7,50
			26	7,50
			1 026	7,50
07/11/2024	15:41:09,260	500		7,576
			500	7,576
			500	7,576
07/11/2024	15:39:15,676	500		7,576
			500	7,576
			500	7,576
07/11/2024	15:36:25,726	441		7,576
			441	7,576
			441	7,576
07/11/2024	15:36:08,380	500		7,582
			500	7,582
			500	7,582
07/11/2024	15:35:56,931	400		7,698
			400	7,698
			400	7,698
07/11/2024	15:35:40,624	1 000		7,698
			1 000	7,698
			1 000	7,698
07/11/2024	15:27:41,312	30		7,698
			30	7,698
			30	7,698
07/11/2024	15:24:51,914	500		7,596
			400	7,596
			500	7,596
			100	7,596
07/11/2024	15:23:07,010	100		7,694
			100	7,694
			100	7,694
07/11/2024	15:18:00,902	100		7,636
			100	7,636
			100	7,636
07/11/2024	15:14:02,492	200		7,694
			200	7,694
			200	7,694
07/11/2024	15:06:07,895	400		7,644
			400	7,644
			400	7,644
07/11/2024	15:02:28,712	600		7,548
			100	7,548
			500	7,548
			600	7,548
07/11/2024	15:01:59,715	900		7,596
			900	7,596
			900	7,596
07/11/2024	15:01:54,551	150		7,596
			150	7,596
			150	7,596
07/11/2024	14:58:26,884	200		7,596
			200	7,596
			200	7,596
07/11/2024	14:57:25,886	100		7,596
			100	7,596
			100	7,596
07/11/2024	14:55:29,084	500		7,65
			500	7,65
			500	7,65
07/11/2024	14:50:48,980	1 000		7,546
			1 000	7,546
			500	7,546
			500	7,546
07/11/2024	14:47:36,827	490		7,75
			250	7,75
			490	7,75
			240	7,75
07/11/2024	14:46:32,293	300		7,602
			300	7,602
			300	7,602
07/11/2024	14:42:18,344	33		7,796
			33	7,796
			33	7,796
07/11/2024	14:40:50,084	60		7,55
			60	7,55
			60	7,55
07/11/2024	14:40:20,346	100		7,796
			100	7,796
			100	7,796
07/11/2024	14:40:11,489	250		7,796
			250	7,796
			250	7,796
07/11/2024	14:29:58,042	250		7,548
			250	7,548
			250	7,548
07/11/2024	14:28:04,012	25		7,50
			25	7,50
			25	7,50
07/11/2024	14:26:45,919	52		7,596
			52	7,596
			52	7,596
07/11/2024	14:26:15,862	500		7,552
			500	7,552
			500	7,552
07/11/2024	14:26:11,005	264		7,55
			264	7,55
			264	7,55
07/11/2024	14:24:39,137	300		7,55
			300	7,55
			300	7,55
07/11/2024	14:24:21,308	138		7,55
			138	7,55
			138	7,55
07/11/2024	14:23:32,846	30		7,55
			30	7,55
			30	7,55
07/11/2024	14:22:59,300	100		7,55
			100	7,55
			100	7,55
07/11/2024	14:22:18,678	44		7,55
			44	7,55
			44	7,55
07/11/2024	14:22:01,546	138		7,45
			138	7,45
			138	7,45
07/11/2024	14:21:22,253	2 750		7,55
			1 250	7,55
			500	7,55
			500	7,55
			500	7,55
			2 650	7,55
			100	7,55
07/11/2024	14:20:40,032	500		7,552
			500	7,552
			500	7,552
07/11/2024	14:17:44,641	450		7,65
			450	7,65
			450	7,65
07/11/2024	14:17:31,981	250		7,596
			250	7,596
			250	7,596
07/11/2024	14:16:49,149	600		7,55
			500	7,55
			600	7,55
			100	7,55
07/11/2024	14:15:45,020	1 000		7,512
			1 000	7,512
			1 000	7,512
07/11/2024	14:15:13,643	500		7,512
			500	7,512
			500	7,512
07/11/2024	14:14:48,023	500		7,496
			500	7,496
			500	7,496
07/11/2024	14:14:29,284	550		7,494
			550	7,494
			550	7,494
07/11/2024	14:11:52,673	100		7,494
			100	7,494
			100	7,494
07/11/2024	14:10:03,786	250		7,494
			250	7,494
			250	7,494
07/11/2024	14:08:55,317	500		7,448
			500	7,448
			500	7,448
07/11/2024	14:08:30,400	28		7,332
			28	7,332
			28	7,332
07/11/2024	14:07:28,751	200		7,55
			200	7,55
			200	7,55
07/11/2024	14:05:51,890	230		7,33
			230	7,33
			230	7,33
07/11/2024	14:05:43,187	230		7,33
			230	7,33
			230	7,33
07/11/2024	14:05:35,364	230		7,33
			230	7,33
			230	7,33
07/11/2024	14:05:25,193	230		7,33
			230	7,33
			230	7,33
07/11/2024	14:02:33,769	250		7,296
			250	7,296
			250	7,296
07/11/2024	14:02:15,848	1 000		7,296
			1 000	7,296
			1 000	7,296
07/11/2024	14:01:52,895	199		7,15
			199	7,15
			199	7,15
07/11/2024	13:57:38,095	300		7,296
			300	7,296
			300	7,296
07/11/2024	13:56:46,767	400		7,15
			150	7,15
			250	7,15
			400	7,15
07/11/2024	13:56:36,026	1 768		7,25
			1 768	7,25
			138	7,25
			250	7,25
			1 380	7,25
07/11/2024	13:56:18,132	400		7,26
			400	7,26
			400	7,26
07/11/2024	13:56:10,052	500		7,296
			500	7,296
			500	7,296
07/11/2024	13:56:02,449	1 000		7,302
			1 000	7,302
			1 000	7,302
07/11/2024	13:56:00,296	1 000		7,302
			300	7,302
			1 000	7,302
			700	7,302
07/11/2024	13:55:37,971	150		7,344
			150	7,344
			150	7,344
07/11/2024	13:55:06,297	100		7,34
			100	7,34
			100	7,34
07/11/2024	13:54:50,934	25		7,34
			25	7,34
			25	7,34
07/11/2024	13:54:47,013	1 140		7,344
			1 140	7,344
			300	7,344
			200	7,344
			640	7,344
07/11/2024	13:53:47,846	1 000		7,436
			1 000	7,436
			1 000	7,436
07/11/2024	13:51:48,974	170		7,436
			170	7,436
			170	7,436
07/11/2024	13:50:35,068	200		7,436
			200	7,436
			200	7,436
07/11/2024	13:49:17,665	1 000		7,446
			1 000	7,446
			1 000	7,446
07/11/2024	13:48:49,084	60		7,446
			60	7,446
			60	7,446
07/11/2024	13:42:11,755	100		7,446
			100	7,446
			100	7,446
07/11/2024	13:40:46,699	10		7,446
			10	7,446
			10	7,446
07/11/2024	13:39:52,224	90		7,446
			90	7,446
			90	7,446
07/11/2024	13:39:38,701	50		7,446
			50	7,446
			50	7,446
07/11/2024	13:39:26,655	1 241		7,40
			1 241	7,40
			1 241	7,40
07/11/2024	13:38:10,983	20		7,40
			20	7,40
			20	7,40
07/11/2024	13:37:38,041	25		7,40
			25	7,40
			25	7,40
07/11/2024	13:36:11,273	100		7,40
			100	7,40
			100	7,40
07/11/2024	13:35:50,802	33		7,352
			33	7,352
			33	7,352
07/11/2024	13:34:39,188	240		7,304
			75	7,304
			165	7,304
			240	7,304
07/11/2024	13:34:09,564	150		7,40
			150	7,40
			150	7,40
07/11/2024	13:32:55,541	50		7,40
			50	7,40
			50	7,40
07/11/2024	13:30:51,141	600		7,302
			600	7,302
			400	7,302
			200	7,302
07/11/2024	13:28:34,907	300		7,35
			300	7,35
			300	7,35
07/11/2024	13:28:34,370	175		7,35
			175	7,35
			175	7,35
07/11/2024	13:27:12,927	90		7,35
			90	7,35
			90	7,35
07/11/2024	13:24:00,803	100		7,35
			100	7,35
			100	7,35
07/11/2024	13:23:00,503	500		7,37
			500	7,37
			500	7,37
07/11/2024	13:22:53,462	150		7,37
			150	7,37
			150	7,37
07/11/2024	13:21:12,714	50		7,37
			50	7,37
			50	7,37
07/11/2024	13:14:59,398	200		7,37
			200	7,37
			200	7,37
07/11/2024	13:12:50,207	300		7,40
			300	7,40
			300	7,40
07/11/2024	13:12:10,532	244		7,40
			244	7,40
			244	7,40
07/11/2024	13:09:47,578	100		7,256
			100	7,256
			100	7,256
07/11/2024	13:09:29,087	200		7,40
			200	7,40
			200	7,40
07/11/2024	13:08:36,007	140		7,40
			140	7,40
			140	7,40
07/11/2024	13:08:14,490	25		7,40
			25	7,40
			25	7,40
07/11/2024	13:08:12,168	150		7,40
			150	7,40
			150	7,40
07/11/2024	13:07:21,030	15		7,32
			15	7,32
			15	7,32
07/11/2024	13:06:38,851	150		7,32
			150	7,32
			150	7,32
07/11/2024	13:04:40,629	370		7,40
			100	7,40
			130	7,40
			240	7,40
			270	7,40
07/11/2024	13:04:28,113	2 980		7,50
			500	7,50
			2 480	7,50
			400	7,50
			200	7,50
			1 000	7,50
			25	7,50
			200	7,50
			1 000	7,50
			130	7,50
			25	7,50
07/11/2024	13:03:59,453	1 500		7,55
			1 500	7,55
			1 500	7,55
07/11/2024	13:03:57,618	67		7,65
			67	7,65
			67	7,65
07/11/2024	12:59:01,100	35		7,65
			35	7,65
			35	7,65
07/11/2024	12:57:58,070	500		7,594
			500	7,594
			500	7,594
07/11/2024	12:57:31,048	1 000		7,612
			1 000	7,612
			1 000	7,612
07/11/2024	12:52:23,236	100		7,65
			100	7,65
			100	7,65
07/11/2024	12:49:17,285	60		7,55
			60	7,55
			60	7,55
07/11/2024	12:47:01,702	22		7,65
			22	7,65
			22	7,65
07/11/2024	12:45:50,942	5		7,65
			5	7,65
			5	7,65
07/11/2024	12:37:52,222	144		7,594
			144	7,594
			144	7,594
07/11/2024	12:36:13,454	250		7,592
			250	7,592
			250	7,592
07/11/2024	12:33:52,488	250		7,592
			250	7,592
			250	7,592
07/11/2024	12:33:08,239	200		7,592
			200	7,592
			200	7,592
07/11/2024	12:30:45,947	20		7,592
			20	7,592
			20	7,592
07/11/2024	12:30:31,008	1 350		7,55
			1 000	7,55
			1 350	7,55
			50	7,55
			300	7,55
07/11/2024	12:30:24,560	1 000		7,594
			1 000	7,594
			1 000	7,594
07/11/2024	12:30:15,483	1 000		7,602
			1 000	7,602
			1 000	7,602
07/11/2024	12:26:00,052	389		7,60
			350	7,60
			389	7,60
			39	7,60
07/11/2024	12:25:56,889	500		7,61
			500	7,61
			500	7,61
07/11/2024	12:25:45,628	750		7,622
			750	7,622
			750	7,622
07/11/2024	12:25:28,827	48		7,622
			48	7,622
			48	7,622
07/11/2024	12:21:51,560	150		7,61
			150	7,61
			150	7,61
07/11/2024	12:21:03,363	300		7,65
			300	7,65
			300	7,65
07/11/2024	12:18:40,256	200		7,65
			200	7,65
			200	7,65
07/11/2024	12:09:00,179	10		7,65
			10	7,65
			10	7,65
07/11/2024	12:03:10,222	133		7,65
			133	7,65
			133	7,65
07/11/2024	12:02:15,434	75		7,60
			75	7,60
			75	7,60
07/11/2024	11:59:26,125	14		7,60
			14	7,60
			14	7,60
07/11/2024	11:57:27,536	12		7,60
			12	7,60
			12	7,60
07/11/2024	11:53:20,979	250		7,60
			250	7,60
			250	7,60
07/11/2024	11:52:32,023	500		7,60
			500	7,60
			500	7,60
07/11/2024	11:51:47,745	50		7,60
			50	7,60
			50	7,60
07/11/2024	11:51:00,690	500		7,56
			500	7,56
			500	7,56
07/11/2024	11:49:57,819	131		7,64
			131	7,64
			131	7,64
07/11/2024	11:47:07,010	55		7,562
			55	7,562
			55	7,562
07/11/2024	11:47:07,006	50		7,562
			50	7,562
			50	7,562
07/11/2024	11:46:54,229	3		7,696
			3	7,696
			3	7,696
07/11/2024	11:45:44,604	24		7,696
			24	7,696
			24	7,696
07/11/2024	11:45:31,441	250		7,65
			250	7,65
			250	7,65
07/11/2024	11:45:28,540	200		7,66
			200	7,66
			200	7,66
07/11/2024	11:44:56,635	320		7,696
			320	7,696
			320	7,696
07/11/2024	11:44:17,228	110		7,696
			110	7,696
			110	7,696
07/11/2024	11:41:24,205	14		7,696
			14	7,696
			14	7,696
07/11/2024	11:40:54,651	49		7,696
			49	7,696
			49	7,696
07/11/2024	11:40:21,967	40		7,696
			40	7,696
			40	7,696
07/11/2024	11:36:04,396	400		7,70
			200	7,70
			400	7,70
			200	7,70
07/11/2024	11:35:56,712	129		7,75
			129	7,75
			129	7,75
07/11/2024	11:35:53,871	400		7,76
			400	7,76
			400	7,76
07/11/2024	11:35:42,916	750		7,762
			750	7,762
			750	7,762
07/11/2024	11:33:36,216	350		7,774
			350	7,774
			350	7,774
07/11/2024	11:33:11,089	1 500		7,80
			1 500	7,80
			1 250	7,80
			250	7,80
07/11/2024	11:31:23,885	350		7,932
			350	7,932
			350	7,932
07/11/2024	11:31:05,362	110		7,932
			110	7,932
			110	7,932
07/11/2024	11:28:50,278	600		7,802
			200	7,802
			400	7,802
			600	7,802
07/11/2024	11:26:19,470	100		7,802
			100	7,802
			100	7,802
07/11/2024	11:26:04,263	130		7,932
			130	7,932
			130	7,932
07/11/2024	11:23:39,052	500		7,932
			500	7,932
			500	7,932
07/11/2024	11:21:00,409	100		7,932
			100	7,932
			100	7,932

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 533,60 / Vente: 534,80
Volume: 269 036
+6,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/11/2024 @ 21:32:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)