Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1344
1202
109,2224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:37:36,131 | 20 | 109,2224 | |
| 20 | 109,2224 | |||
| 20 | 109,2224 | |||
| 26.11.2024 | 21:36:50,486 | 10 | 109,2098 | |
| 10 | 109,2098 | |||
| 10 | 109,2098 | |||
| 26.11.2024 | 21:11:39,011 | 18 | 109,1753 | |
| 18 | 109,1753 | |||
| 18 | 109,1753 | |||
| 26.11.2024 | 21:09:27,421 | 3 | 109,1751 | |
| 3 | 109,1751 | |||
| 3 | 109,1751 | |||
| 26.11.2024 | 21:04:09,192 | 2 | 109,1506 | |
| 2 | 109,1506 | |||
| 2 | 109,1506 | |||
| 26.11.2024 | 20:59:02,769 | 2 | 109,1269 | |
| 2 | 109,1269 | |||
| 2 | 109,1269 | |||
| 26.11.2024 | 20:58:55,846 | 1 | 109,1311 | |
| 1 | 109,1311 | |||
| 1 | 109,1311 | |||
| 26.11.2024 | 20:58:38,064 | 5 | 109,1302 | |
| 5 | 109,1302 | |||
| 5 | 109,1302 | |||
| 26.11.2024 | 20:58:33,070 | 1 | 109,1267 | |
| 1 | 109,1267 | |||
| 1 | 109,1267 | |||
| 26.11.2024 | 20:57:55,453 | 1 | 109,1281 | |
| 1 | 109,1281 | |||
| 1 | 109,1281 | |||
| 26.11.2024 | 20:57:13,881 | 3 | 109,0001 | |
| 3 | 109,0001 | |||
| 3 | 109,0001 | |||
| 26.11.2024 | 20:56:59,643 | 10 | 109,1283 | |
| 10 | 109,1283 | |||
| 10 | 109,1283 | |||
| 26.11.2024 | 20:56:59,346 | 27 | 109,1283 | |
| 27 | 109,1283 | |||
| 27 | 109,1283 | |||
| 26.11.2024 | 20:56:47,654 | 1 | 109,1347 | |
| 1 | 109,1347 | |||
| 1 | 109,1347 | |||
| 26.11.2024 | 20:56:24,059 | 2 | 109,1313 | |
| 2 | 109,1313 | |||
| 2 | 109,1313 | |||
| 26.11.2024 | 20:56:10,568 | 3 | 109,1361 | |
| 3 | 109,1361 | |||
| 3 | 109,1361 | |||
| 26.11.2024 | 20:55:12,550 | 19 | 109,1189 | |
| 19 | 109,1189 | |||
| 19 | 109,1189 | |||
| 26.11.2024 | 20:55:03,969 | 1 | 109,1253 | |
| 1 | 109,1253 | |||
| 1 | 109,1253 | |||
| 26.11.2024 | 20:54:37,470 | 1 | 109,1379 | |
| 1 | 109,1379 | |||
| 1 | 109,1379 | |||
| 26.11.2024 | 20:54:14,208 | 3 | 109,0001 | |
| 3 | 109,0001 | |||
| 3 | 109,0001 | |||
| 26.11.2024 | 20:53:50,094 | 7 | 109,1278 | |
| 7 | 109,1278 | |||
| 7 | 109,1278 | |||
| 26.11.2024 | 20:53:39,871 | 8 | 109,1316 | |
| 8 | 109,1316 | |||
| 8 | 109,1316 | |||
| 26.11.2024 | 20:52:43,168 | 1 | 109,1825 | |
| 1 | 109,1825 | |||
| 1 | 109,1825 | |||
| 26.11.2024 | 20:52:33,464 | 1 | 109,1696 | |
| 1 | 109,1696 | |||
| 1 | 109,1696 | |||
| 26.11.2024 | 20:52:23,176 | 8 | 109,0001 | |
| 8 | 109,0001 | |||
| 8 | 109,0001 | |||
| 26.11.2024 | 20:51:49,267 | 1 | 109,1689 | |
| 1 | 109,1689 | |||
| 1 | 109,1689 | |||
| 26.11.2024 | 20:50:43,849 | 3 | 109,0243 | |
| 3 | 109,0243 | |||
| 3 | 109,0243 | |||
| 26.11.2024 | 20:50:21,779 | 1 | 109,2031 | |
| 1 | 109,2031 | |||
| 1 | 109,2031 | |||
| 26.11.2024 | 20:49:20,560 | 10 | 109,2123 | |
| 10 | 109,2123 | |||
| 10 | 109,2123 | |||
| 26.11.2024 | 20:49:10,873 | 10 | 109,2067 | |
| 10 | 109,2067 | |||
| 10 | 109,2067 | |||
| 26.11.2024 | 20:47:50,764 | 2 | 109,1907 | |
| 2 | 109,1907 | |||
| 2 | 109,1907 | |||
| 26.11.2024 | 20:47:13,967 | 1 | 109,1862 | |
| 1 | 109,1862 | |||
| 1 | 109,1862 | |||
| 26.11.2024 | 20:46:44,081 | 3 | 109,0021 | |
| 3 | 109,0021 | |||
| 3 | 109,0021 | |||
| 26.11.2024 | 20:46:35,767 | 37 | 109,1641 | |
| 37 | 109,1641 | |||
| 37 | 109,1641 | |||
| 26.11.2024 | 20:45:39,059 | 10 | 109,1973 | |
| 10 | 109,1973 | |||
| 10 | 109,1973 | |||
| 26.11.2024 | 20:44:34,869 | 3 | 109,2176 | |
| 3 | 109,2176 | |||
| 3 | 109,2176 | |||
| 26.11.2024 | 20:42:39,053 | 1 | 109,2306 | |
| 1 | 109,2306 | |||
| 1 | 109,2306 | |||
| 26.11.2024 | 20:42:19,650 | 35 | 109,2342 | |
| 35 | 109,2342 | |||
| 35 | 109,2342 | |||
| 26.11.2024 | 20:42:15,790 | 1 | 109,2455 | |
| 1 | 109,2455 | |||
| 1 | 109,2455 | |||
| 26.11.2024 | 20:41:43,968 | 1 | 109,2726 | |
| 1 | 109,2726 | |||
| 1 | 109,2726 | |||
| 26.11.2024 | 20:41:29,357 | 72 | 109,0804 | |
| 72 | 109,0804 | |||
| 72 | 109,0804 | |||
| 26.11.2024 | 20:41:23,354 | 3 | 109,2512 | |
| 3 | 109,2512 | |||
| 3 | 109,2512 | |||
| 26.11.2024 | 20:41:15,128 | 20 | 109,2512 | |
| 20 | 109,2512 | |||
| 20 | 109,2512 | |||
| 26.11.2024 | 20:40:44,089 | 3 | 109,0571 | |
| 3 | 109,0571 | |||
| 3 | 109,0571 | |||
| 26.11.2024 | 20:40:28,521 | 286 | 109,0483 | |
| 286 | 109,0483 | |||
| 286 | 109,0483 | |||
| 26.11.2024 | 20:40:22,271 | 2 | 109,2293 | |
| 2 | 109,2293 | |||
| 2 | 109,2293 | |||
| 26.11.2024 | 20:39:26,356 | 2 | 109,2505 | |
| 2 | 109,2505 | |||
| 2 | 109,2505 | |||
| 26.11.2024 | 20:37:43,538 | 45 | 109,2593 | |
| 45 | 109,2593 | |||
| 45 | 109,2593 | |||
| 26.11.2024 | 20:37:34,566 | 2 | 109,2553 | |
| 2 | 109,2553 | |||
| 2 | 109,2553 | |||
| 26.11.2024 | 20:37:03,267 | 1 | 109,2456 | |
| 1 | 109,2456 | |||
| 1 | 109,2456 | |||
| 26.11.2024 | 20:36:14,314 | 3 | 109,0617 | |
| 3 | 109,0617 | |||
| 3 | 109,0617 | |||
| 26.11.2024 | 20:35:45,178 | 1 | 109,2542 | |
| 1 | 109,2542 | |||
| 1 | 109,2542 | |||
| 26.11.2024 | 20:35:10,574 | 1 | 109,0743 | |
| 1 | 109,0743 | |||
| 1 | 109,0743 | |||
| 26.11.2024 | 20:34:44,744 | 1 | 109,2729 | |
| 1 | 109,2729 | |||
| 1 | 109,2729 | |||
| 26.11.2024 | 20:34:42,961 | 6 | 109,0986 | |
| 6 | 109,0986 | |||
| 6 | 109,0986 | |||
| 26.11.2024 | 20:33:21,861 | 3 | 109,2573 | |
| 3 | 109,2573 | |||
| 3 | 109,2573 | |||
| 26.11.2024 | 20:32:26,346 | 19 | 109,2243 | |
| 19 | 109,2243 | |||
| 19 | 109,2243 | |||
| 26.11.2024 | 20:31:15,987 | 1 | 109,2189 | |
| 1 | 109,2189 | |||
| 1 | 109,2189 | |||
| 26.11.2024 | 20:29:22,244 | 1 | 109,039 | |
| 1 | 109,039 | |||
| 1 | 109,039 | |||
| 26.11.2024 | 20:25:52,351 | 3 | 109,1247 | |
| 3 | 109,1247 | |||
| 3 | 109,1247 | |||
| 26.11.2024 | 20:25:35,932 | 75 | 109,1151 | |
| 75 | 109,1151 | |||
| 75 | 109,1151 | |||
| 26.11.2024 | 20:25:31,660 | 46 | 109,1153 | |
| 46 | 109,1153 | |||
| 46 | 109,1153 | |||
| 26.11.2024 | 20:25:28,257 | 4 | 109,1184 | |
| 4 | 109,1184 | |||
| 4 | 109,1184 | |||
| 26.11.2024 | 20:22:43,851 | 1 | 109,1715 | |
| 1 | 109,1715 | |||
| 1 | 109,1715 | |||
| 26.11.2024 | 20:22:21,168 | 2 | 109,0001 | |
| 2 | 109,0001 | |||
| 2 | 109,0001 | |||
| 26.11.2024 | 20:22:16,949 | 35 | 109,1451 | |
| 35 | 109,1451 | |||
| 35 | 109,1451 | |||
| 26.11.2024 | 20:20:07,849 | 1 | 109,1147 | |
| 1 | 109,1147 | |||
| 1 | 109,1147 | |||
| 26.11.2024 | 20:19:16,962 | 1 | 109,1183 | |
| 1 | 109,1183 | |||
| 1 | 109,1183 | |||
| 26.11.2024 | 20:14:44,463 | 3 | 109,0001 | |
| 3 | 109,0001 | |||
| 3 | 109,0001 | |||
| 26.11.2024 | 20:14:34,070 | 23 | 109,1556 | |
| 23 | 109,1556 | |||
| 23 | 109,1556 | |||
| 26.11.2024 | 20:13:45,764 | 1 | 109,206 | |
| 1 | 109,206 | |||
| 1 | 109,206 | |||
| 26.11.2024 | 20:13:30,263 | 129 | 109,1885 | |
| 129 | 109,1885 | |||
| 129 | 109,1885 | |||
| 26.11.2024 | 20:13:28,045 | 1 | 109,1874 | |
| 1 | 109,1874 | |||
| 1 | 109,1874 | |||
| 26.11.2024 | 20:12:32,489 | 2 | 109,0001 | |
| 2 | 109,0001 | |||
| 2 | 109,0001 | |||
| 26.11.2024 | 20:12:09,964 | 1 | 109,1585 | |
| 1 | 109,1585 | |||
| 1 | 109,1585 | |||
| 26.11.2024 | 20:11:39,376 | 1 | 109,1289 | |
| 1 | 109,1289 | |||
| 1 | 109,1289 | |||
| 26.11.2024 | 20:11:21,852 | 25 | 109,1167 | |
| 25 | 109,1167 | |||
| 25 | 109,1167 | |||
| 26.11.2024 | 20:08:28,952 | 6 | 109,1949 | |
| 6 | 109,1949 | |||
| 6 | 109,1949 | |||
| 26.11.2024 | 20:07:44,782 | 1 | 109,1951 | |
| 1 | 109,1951 | |||
| 1 | 109,1951 | |||
| 26.11.2024 | 20:07:17,073 | 1 | 109,2008 | |
| 1 | 109,2008 | |||
| 1 | 109,2008 | |||
| 26.11.2024 | 20:06:44,095 | 3 | 109,0608 | |
| 3 | 109,0608 | |||
| 3 | 109,0608 | |||
| 26.11.2024 | 20:06:11,752 | 4 | 109,1982 | |
| 4 | 109,1982 | |||
| 4 | 109,1982 | |||
| 26.11.2024 | 20:06:04,581 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 26.11.2024 | 20:03:02,954 | 1 | 109,205 | |
| 1 | 109,205 | |||
| 1 | 109,205 | |||
| 26.11.2024 | 20:02:21,970 | 1 | 109,2221 | |
| 1 | 109,2221 | |||
| 1 | 109,2221 | |||
| 26.11.2024 | 20:01:09,943 | 10 | 109,0592 | |
| 10 | 109,0592 | |||
| 10 | 109,0592 | |||
| 26.11.2024 | 20:00:35,477 | 1 | 109,2439 | |
| 1 | 109,2439 | |||
| 1 | 109,2439 | |||
| 26.11.2024 | 20:00:33,377 | 1 | 109,2455 | |
| 1 | 109,2455 | |||
| 1 | 109,2455 | |||
| 26.11.2024 | 20:00:14,094 | 3 | 109,0747 | |
| 3 | 109,0747 | |||
| 3 | 109,0747 | |||
| 26.11.2024 | 20:00:02,365 | 1 | 109,2342 | |
| 1 | 109,2342 | |||
| 1 | 109,2342 | |||
| 26.11.2024 | 19:58:43,565 | 46 | 109,2493 | |
| 46 | 109,2493 | |||
| 46 | 109,2493 | |||
| 26.11.2024 | 19:58:32,668 | 46 | 109,2427 | |
| 46 | 109,2427 | |||
| 46 | 109,2427 | |||
| 26.11.2024 | 19:57:57,021 | 73 | 109,2377 | |
| 73 | 109,2377 | |||
| 73 | 109,2377 | |||
| 26.11.2024 | 19:57:42,675 | 5 | 109,2422 | |
| 5 | 109,2422 | |||
| 5 | 109,2422 | |||
| 26.11.2024 | 19:56:56,901 | 2 | 109,2653 | |
| 2 | 109,2653 | |||
| 2 | 109,2653 | |||
| 26.11.2024 | 19:55:54,567 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.11.2024 | 19:55:09,281 | 2 | 109,2631 | |
| 2 | 109,2631 | |||
| 2 | 109,2631 | |||
| 26.11.2024 | 19:49:44,971 | 1 | 109,2462 | |
| 1 | 109,2462 | |||
| 1 | 109,2462 | |||
| 26.11.2024 | 19:47:25,078 | 1 | 109,2337 | |
| 1 | 109,2337 | |||
| 1 | 109,2337 | |||
| 26.11.2024 | 19:46:36,056 | 14 | 109,221 | |
| 14 | 109,221 | |||
| 14 | 109,221 | |||
| 26.11.2024 | 19:46:13,172 | 5 | 109,2171 | |
| 5 | 109,2171 | |||
| 5 | 109,2171 | |||
| 26.11.2024 | 19:46:12,983 | 1 | 109,0425 | |
| 1 | 109,0425 | |||
| 1 | 109,0425 | |||
| 26.11.2024 | 19:45:48,165 | 1 | 109,2196 | |
| 1 | 109,2196 | |||
| 1 | 109,2196 | |||
| 26.11.2024 | 19:45:13,974 | 4 | 109,0629 | |
| 4 | 109,0629 | |||
| 4 | 109,0629 | |||
| 26.11.2024 | 19:45:08,283 | 3 | 109,2438 | |
| 3 | 109,2438 | |||
| 3 | 109,2438 | |||
| 26.11.2024 | 19:45:01,172 | 3 | 109,2486 | |
| 3 | 109,2486 | |||
| 3 | 109,2486 | |||
| 26.11.2024 | 19:44:50,063 | 1 | 109,2439 | |
| 1 | 109,2439 | |||
| 1 | 109,2439 | |||
| 26.11.2024 | 19:43:20,956 | 3 | 109,2641 | |
| 3 | 109,2641 | |||
| 3 | 109,2641 | |||
| 26.11.2024 | 19:42:44,492 | 1 | 109,2795 | |
| 1 | 109,2795 | |||
| 1 | 109,2795 | |||
| 26.11.2024 | 19:41:34,274 | 2 | 109,2524 | |
| 2 | 109,2524 | |||
| 2 | 109,2524 | |||
| 26.11.2024 | 19:41:14,014 | 3 | 109,0871 | |
| 3 | 109,0871 | |||
| 3 | 109,0871 | |||
| 26.11.2024 | 19:41:01,705 | 14 | 109,2662 | |
| 14 | 109,2662 | |||
| 14 | 109,2662 | |||
| 26.11.2024 | 19:39:35,348 | 11 | 109,2627 | |
| 11 | 109,2627 | |||
| 11 | 109,2627 | |||
| 26.11.2024 | 19:39:28,395 | 3 | 109,2587 | |
| 3 | 109,2587 | |||
| 3 | 109,2587 | |||
| 26.11.2024 | 19:39:00,274 | 1 | 109,2544 | |
| 1 | 109,2544 | |||
| 1 | 109,2544 | |||
| 26.11.2024 | 19:38:52,150 | 19 | 109,2612 | |
| 19 | 109,2612 | |||
| 19 | 109,2612 | |||
| 26.11.2024 | 19:38:43,971 | 3 | 109,0894 | |
| 3 | 109,0894 | |||
| 3 | 109,0894 | |||
| 26.11.2024 | 19:38:31,566 | 9 | 109,2654 | |
| 9 | 109,2654 | |||
| 9 | 109,2654 | |||
| 26.11.2024 | 19:37:25,769 | 8 | 109,2514 | |
| 8 | 109,2514 | |||
| 8 | 109,2514 | |||
| 26.11.2024 | 19:37:09,555 | 1 | 109,253 | |
| 1 | 109,253 | |||
| 1 | 109,253 | |||
| 26.11.2024 | 19:36:43,275 | 1 | 109,2566 | |
| 1 | 109,2566 | |||
| 1 | 109,2566 | |||
| 26.11.2024 | 19:36:11,459 | 3 | 109,2743 | |
| 3 | 109,2743 | |||
| 3 | 109,2743 | |||
| 26.11.2024 | 19:34:44,078 | 3 | 109,1199 | |
| 3 | 109,1199 | |||
| 3 | 109,1199 | |||
| 26.11.2024 | 19:34:27,776 | 1 | 109,2891 | |
| 1 | 109,2891 | |||
| 1 | 109,2891 | |||
| 26.11.2024 | 19:34:26,478 | 2 | 109,2891 | |
| 2 | 109,2891 | |||
| 2 | 109,2891 | |||
| 26.11.2024 | 19:34:18,360 | 1 | 109,2943 | |
| 1 | 109,2943 | |||
| 1 | 109,2943 | |||
| 26.11.2024 | 19:33:46,547 | 2 | 109,2978 | |
| 2 | 109,2978 | |||
| 2 | 109,2978 | |||
| 26.11.2024 | 19:32:48,565 | 1 | 109,2725 | |
| 1 | 109,2725 | |||
| 1 | 109,2725 | |||
| 26.11.2024 | 19:30:17,187 | 19 | 109,2319 | |
| 19 | 109,2319 | |||
| 19 | 109,2319 | |||
| 26.11.2024 | 19:30:07,573 | 2 | 109,0541 | |
| 2 | 109,0541 | |||
| 2 | 109,0541 | |||
| 26.11.2024 | 19:27:14,459 | 5 | 109,2349 | |
| 5 | 109,2349 | |||
| 5 | 109,2349 | |||
| 26.11.2024 | 19:25:47,071 | 1 | 109,2176 | |
| 1 | 109,2176 | |||
| 1 | 109,2176 | |||
| 26.11.2024 | 19:25:30,152 | 1 | 109,216 | |
| 1 | 109,216 | |||
| 1 | 109,216 | |||
| 26.11.2024 | 19:25:14,085 | 3 | 109,0339 | |
| 3 | 109,0339 | |||
| 3 | 109,0339 | |||
| 26.11.2024 | 19:24:59,654 | 1 | 109,2047 | |
| 1 | 109,2047 | |||
| 1 | 109,2047 | |||
| 26.11.2024 | 19:23:49,459 | 19 | 109,0142 | |
| 19 | 109,0142 | |||
| 19 | 109,0142 | |||
| 26.11.2024 | 19:23:25,861 | 2 | 109,1923 | |
| 2 | 109,1923 | |||
| 2 | 109,1923 | |||
| 26.11.2024 | 19:23:07,869 | 2 | 109,1914 | |
| 2 | 109,1914 | |||
| 2 | 109,1914 | |||
| 26.11.2024 | 19:22:49,844 | 6 | 109,1692 | |
| 6 | 109,1692 | |||
| 6 | 109,1692 | |||
| 26.11.2024 | 19:21:14,370 | 1 | 108,9939 | |
| 1 | 108,9939 | |||
| 1 | 108,9939 | |||
| 26.11.2024 | 19:21:11,963 | 3 | 109,1556 | |
| 3 | 109,1556 | |||
| 3 | 109,1556 | |||
| 26.11.2024 | 19:20:42,464 | 5 | 109,1321 | |
| 5 | 109,1321 | |||
| 5 | 109,1321 | |||
| 26.11.2024 | 19:17:23,643 | 1 | 109,1582 | |
| 1 | 109,1582 | |||
| 1 | 109,1582 | |||
| 26.11.2024 | 19:16:58,683 | 2 | 109,1715 | |
| 2 | 109,1715 | |||
| 2 | 109,1715 | |||
| 26.11.2024 | 19:15:19,204 | 1 | 109,1564 | |
| 1 | 109,1564 | |||
| 1 | 109,1564 | |||
| 26.11.2024 | 19:13:14,082 | 3 | 108,961 | |
| 3 | 108,961 | |||
| 3 | 108,961 | |||
| 26.11.2024 | 19:12:49,664 | 20 | 109,1308 | |
| 20 | 109,1308 | |||
| 20 | 109,1308 | |||
| 26.11.2024 | 19:12:06,174 | 4 | 109,1624 | |
| 4 | 109,1624 | |||
| 4 | 109,1624 | |||
| 26.11.2024 | 19:11:52,922 | 2 | 109,1638 | |
| 2 | 109,1638 | |||
| 2 | 109,1638 | |||
| 26.11.2024 | 19:10:46,750 | 7 | 109,1581 | |
| 7 | 109,1581 | |||
| 7 | 109,1581 | |||
| 26.11.2024 | 19:10:26,064 | 5 | 109,1673 | |
| 5 | 109,1673 | |||
| 5 | 109,1673 | |||
| 26.11.2024 | 19:09:22,366 | 1 | 109,1662 | |
| 1 | 109,1662 | |||
| 1 | 109,1662 | |||
| 26.11.2024 | 19:08:24,974 | 2 | 109,028 | |
| 2 | 109,028 | |||
| 2 | 109,028 | |||
| 26.11.2024 | 19:08:17,476 | 5 | 109,1922 | |
| 5 | 109,1922 | |||
| 5 | 109,1922 | |||
| 26.11.2024 | 19:08:09,270 | 2 | 109,2036 | |
| 2 | 109,2036 | |||
| 2 | 109,2036 | |||
| 26.11.2024 | 19:07:18,860 | 1 | 109,0127 | |
| 1 | 109,0127 | |||
| 1 | 109,0127 | |||
| 26.11.2024 | 19:07:02,269 | 3 | 109,1907 | |
| 3 | 109,1907 | |||
| 3 | 109,1907 | |||
| 26.11.2024 | 19:05:45,249 | 1 | 109,1947 | |
| 1 | 109,1947 | |||
| 1 | 109,1947 | |||
| 26.11.2024 | 19:03:14,145 | 3 | 108,9504 | |
| 3 | 108,9504 | |||
| 3 | 108,9504 | |||
| 26.11.2024 | 19:03:03,469 | 1 | 109,1347 | |
| 1 | 109,1347 | |||
| 1 | 109,1347 | |||
| 26.11.2024 | 19:03:00,851 | 1 | 109,1375 | |
| 1 | 109,1375 | |||
| 1 | 109,1375 | |||
| 26.11.2024 | 19:02:51,259 | 2 | 109,154 | |
| 2 | 109,154 | |||
| 2 | 109,154 | |||
| 26.11.2024 | 19:01:15,042 | 7 | 109,156 | |
| 7 | 109,156 | |||
| 7 | 109,156 | |||
| 26.11.2024 | 19:01:01,558 | 1 | 108,9863 | |
| 1 | 108,9863 | |||
| 1 | 108,9863 | |||
| 26.11.2024 | 19:00:50,397 | 10 | 109,167 | |
| 10 | 109,167 | |||
| 10 | 109,167 | |||
| 26.11.2024 | 19:00:19,379 | 1 | 109,1715 | |
| 1 | 109,1715 | |||
| 1 | 109,1715 | |||
| 26.11.2024 | 19:00:05,275 | 1 | 109,1786 | |
| 1 | 109,1786 | |||
| 1 | 109,1786 | |||
| 26.11.2024 | 18:59:28,358 | 1 | 109,196 | |
| 1 | 109,196 | |||
| 1 | 109,196 | |||
| 26.11.2024 | 18:58:20,779 | 1 | 109,1779 | |
| 1 | 109,1779 | |||
| 1 | 109,1779 | |||
| 26.11.2024 | 18:58:13,959 | 5 | 109,0109 | |
| 5 | 109,0109 | |||
| 5 | 109,0109 | |||
| 26.11.2024 | 18:57:59,375 | 2 | 109,1852 | |
| 2 | 109,1852 | |||
| 2 | 109,1852 | |||
| 26.11.2024 | 18:57:53,371 | 3 | 109,1827 | |
| 3 | 109,1827 | |||
| 3 | 109,1827 | |||
| 26.11.2024 | 18:57:50,972 | 1 | 109,1827 | |
| 1 | 109,1827 | |||
| 1 | 109,1827 | |||
| 26.11.2024 | 18:55:51,356 | 1 | 109,1607 | |
| 1 | 109,1607 | |||
| 1 | 109,1607 | |||
| 26.11.2024 | 18:55:16,285 | 1 | 109,1615 | |
| 1 | 109,1615 | |||
| 1 | 109,1615 | |||
| 26.11.2024 | 18:54:55,842 | 1 | 109,0119 | |
| 1 | 109,0119 | |||
| 1 | 109,0119 | |||
| 26.11.2024 | 18:54:43,560 | 64 | 109,1753 | |
| 64 | 109,1753 | |||
| 64 | 109,1753 | |||
| 26.11.2024 | 18:54:42,056 | 3 | 109,1692 | |
| 3 | 109,1692 | |||
| 3 | 109,1692 | |||
| 26.11.2024 | 18:54:40,570 | 2 | 109,1713 | |
| 2 | 109,1713 | |||
| 2 | 109,1713 | |||
| 26.11.2024 | 18:53:59,858 | 1 | 109,158 | |
| 1 | 109,158 | |||
| 1 | 109,158 | |||
| 26.11.2024 | 18:53:43,952 | 3 | 108,9918 | |
| 3 | 108,9918 | |||
| 3 | 108,9918 | |||
| 26.11.2024 | 18:53:39,269 | 1 | 109,17 | |
| 1 | 109,17 | |||
| 1 | 109,17 | |||
| 26.11.2024 | 18:53:37,669 | 1 | 109,1685 | |
| 1 | 109,1685 | |||
| 1 | 109,1685 | |||
| 26.11.2024 | 18:52:43,568 | 4 | 109,1841 | |
| 4 | 109,1841 | |||
| 4 | 109,1841 | |||
| 26.11.2024 | 18:52:31,253 | 2 | 109,1858 | |
| 2 | 109,1858 | |||
| 2 | 109,1858 | |||
| 26.11.2024 | 18:52:17,468 | 2 | 109,186 | |
| 2 | 109,186 | |||
| 2 | 109,186 | |||
| 26.11.2024 | 18:51:16,479 | 1 | 109,1901 | |
| 1 | 109,1901 | |||
| 1 | 109,1901 | |||
| 26.11.2024 | 18:48:21,147 | 1 | 109,0082 | |
| 1 | 109,0082 | |||
| 1 | 109,0082 | |||
| 26.11.2024 | 18:48:10,872 | 2 | 109,0042 | |
| 2 | 109,0042 | |||
| 2 | 109,0042 | |||
| 26.11.2024 | 18:46:11,872 | 10 | 109,1825 | |
| 10 | 109,1825 | |||
| 10 | 109,1825 | |||
| 26.11.2024 | 18:43:43,868 | 3 | 109,0008 | |
| 3 | 109,0008 | |||
| 3 | 109,0008 | |||
| 26.11.2024 | 18:43:36,547 | 1 | 109,1771 | |
| 1 | 109,1771 | |||
| 1 | 109,1771 | |||
| 26.11.2024 | 18:42:14,688 | 5 | 109,1346 | |
| 5 | 109,1346 | |||
| 5 | 109,1346 | |||
| 26.11.2024 | 18:41:49,550 | 1 | 109,1368 | |
| 1 | 109,1368 | |||
| 1 | 109,1368 | |||
| 26.11.2024 | 18:41:13,546 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 26.11.2024 | 18:41:04,156 | 1 | 109,1528 | |
| 1 | 109,1528 | |||
| 1 | 109,1528 | |||
| 26.11.2024 | 18:41:03,544 | 2 | 109,1528 | |
| 2 | 109,1528 | |||
| 2 | 109,1528 | |||
| 26.11.2024 | 18:40:43,872 | 1 | 108,9636 | |
| 1 | 108,9636 | |||
| 1 | 108,9636 | |||
| 26.11.2024 | 18:37:27,850 | 1 | 108,9137 | |
| 1 | 108,9137 | |||
| 1 | 108,9137 | |||
| 26.11.2024 | 18:36:55,873 | 1 | 109,1163 | |
| 1 | 109,1163 | |||
| 1 | 109,1163 | |||
| 26.11.2024 | 18:35:13,465 | 1 | 109,1021 | |
| 1 | 109,1021 | |||
| 1 | 109,1021 | |||
| 26.11.2024 | 18:35:10,176 | 1 | 109,0971 | |
| 1 | 109,0971 | |||
| 1 | 109,0971 | |||
| 26.11.2024 | 18:35:09,359 | 1 | 108,9265 | |
| 1 | 108,9265 | |||
| 1 | 108,9265 | |||
| 26.11.2024 | 18:34:50,071 | 3 | 109,1044 | |
| 3 | 109,1044 | |||
| 3 | 109,1044 | |||
| 26.11.2024 | 18:34:40,084 | 1 | 108,9252 | |
| 1 | 108,9252 | |||
| 1 | 108,9252 | |||
| 26.11.2024 | 18:34:24,653 | 5 | 109,1066 | |
| 5 | 109,1066 | |||
| 5 | 109,1066 | |||
| 26.11.2024 | 18:34:21,270 | 1 | 109,1066 | |
| 1 | 109,1066 | |||
| 1 | 109,1066 | |||
| 26.11.2024 | 18:33:34,546 | 1 | 109,1038 | |
| 1 | 109,1038 | |||
| 1 | 109,1038 | |||
| 26.11.2024 | 18:33:21,575 | 1 | 108,9216 | |
| 1 | 108,9216 | |||
| 1 | 108,9216 | |||
| 26.11.2024 | 18:33:01,780 | 1 | 109,0946 | |
| 1 | 109,0946 | |||
| 1 | 109,0946 | |||
| 26.11.2024 | 18:32:42,975 | 5 | 109,0751 | |
| 5 | 109,0751 | |||
| 5 | 109,0751 | |||
| 26.11.2024 | 18:30:37,046 | 14 | 109,065 | |
| 14 | 109,065 | |||
| 14 | 109,065 | |||
| 26.11.2024 | 18:30:14,376 | 2 | 109,0565 | |
| 2 | 109,0565 | |||
| 2 | 109,0565 | |||
| 26.11.2024 | 18:30:14,137 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 26.11.2024 | 18:30:02,145 | 1 | 109,0635 | |
| 1 | 109,0635 | |||
| 1 | 109,0635 | |||
| 26.11.2024 | 18:29:57,660 | 1 | 108,8886 | |
| 1 | 108,8886 | |||
| 1 | 108,8886 | |||
| 26.11.2024 | 18:29:44,680 | 3 | 108,8891 | |
| 3 | 108,8891 | |||
| 3 | 108,8891 | |||
| 26.11.2024 | 18:29:06,566 | 14 | 109,0614 | |
| 14 | 109,0614 | |||
| 14 | 109,0614 | |||
| 26.11.2024 | 18:27:29,868 | 5 | 109,0354 | |
| 5 | 109,0354 | |||
| 5 | 109,0354 | |||
| 26.11.2024 | 18:25:53,132 | 29 | 109,0284 | |
| 29 | 109,0284 | |||
| 29 | 109,0284 | |||
| 26.11.2024 | 18:24:53,455 | 1 | 109,0382 | |
| 1 | 109,0382 | |||
| 1 | 109,0382 | |||
| 26.11.2024 | 18:24:39,257 | 4 | 109,033 | |
| 4 | 109,033 | |||
| 4 | 109,033 | |||
| 26.11.2024 | 18:22:55,154 | 2 | 109,0411 | |
| 2 | 109,0411 | |||
| 2 | 109,0411 | |||
| 26.11.2024 | 18:20:43,748 | 3 | 108,8581 | |
| 3 | 108,8581 | |||
| 3 | 108,8581 | |||
| 26.11.2024 | 18:20:36,773 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 18:19:35,369 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 26.11.2024 | 18:19:15,311 | 1 | 109,0438 | |
| 1 | 109,0438 | |||
| 1 | 109,0438 | |||
| 26.11.2024 | 18:18:46,754 | 1 | 109,0319 | |
| 1 | 109,0319 | |||
| 1 | 109,0319 | |||
| 26.11.2024 | 18:18:37,061 | 1 | 108,8627 | |
| 1 | 108,8627 | |||
| 1 | 108,8627 | |||
| 26.11.2024 | 18:17:58,874 | 92 | 109,0698 | |
| 92 | 109,0698 | |||
| 92 | 109,0698 | |||
| 26.11.2024 | 18:17:32,346 | 19 | 109,0706 | |
| 19 | 109,0706 | |||
| 19 | 109,0706 | |||
| 26.11.2024 | 18:17:18,966 | 1 | 109,0711 | |
| 1 | 109,0711 | |||
| 1 | 109,0711 | |||
| 26.11.2024 | 18:14:40,769 | 92 | 109,0325 | |
| 92 | 109,0325 | |||
| 92 | 109,0325 | |||
| 26.11.2024 | 18:14:30,854 | 2 | 109,0356 | |
| 2 | 109,0356 | |||
| 2 | 109,0356 | |||
| 26.11.2024 | 18:14:14,045 | 3 | 108,8661 | |
| 3 | 108,8661 | |||
| 3 | 108,8661 | |||
| 26.11.2024 | 18:13:55,259 | 1 | 109,0353 | |
| 1 | 109,0353 | |||
| 1 | 109,0353 | |||
| 26.11.2024 | 18:13:54,539 | 9 | 109,04 | |
| 9 | 109,04 | |||
| 9 | 109,04 | |||
| 26.11.2024 | 18:12:44,589 | 1 | 109,0329 | |
| 1 | 109,0329 | |||
| 1 | 109,0329 | |||
| 26.11.2024 | 18:10:22,859 | 1 | 109,0654 | |
| 1 | 109,0654 | |||
| 1 | 109,0654 | |||
| 26.11.2024 | 18:09:48,446 | 6 | 109,077 | |
| 6 | 109,077 | |||
| 6 | 109,077 | |||
| 26.11.2024 | 18:09:32,657 | 2 | 109,0567 | |
| 2 | 109,0567 | |||
| 2 | 109,0567 | |||
| 26.11.2024 | 18:09:04,469 | 3 | 109,0824 | |
| 3 | 109,0824 | |||
| 3 | 109,0824 | |||
| 26.11.2024 | 18:08:42,945 | 1 | 108,9306 | |
| 1 | 108,9306 | |||
| 1 | 108,9306 | |||
| 26.11.2024 | 18:07:10,455 | 1 | 109,0062 | |
| 1 | 109,0062 | |||
| 1 | 109,0062 | |||
| 26.11.2024 | 18:06:03,459 | 381 | 109,0004 | |
| 381 | 109,0004 | |||
| 381 | 109,0004 | |||
| 26.11.2024 | 18:05:07,365 | 1 | 108,9939 | |
| 1 | 108,9939 | |||
| 1 | 108,9939 | |||
| 26.11.2024 | 18:04:43,660 | 2 | 108,9833 | |
| 2 | 108,9833 | |||
| 2 | 108,9833 | |||
| 26.11.2024 | 18:03:18,271 | 1 | 108,8311 | |
| 1 | 108,8311 | |||
| 1 | 108,8311 | |||
| 26.11.2024 | 18:03:13,902 | 3 | 108,8377 | |
| 3 | 108,8377 | |||
| 3 | 108,8377 | |||
| 26.11.2024 | 18:03:10,369 | 1 | 109,0078 | |
| 1 | 109,0078 | |||
| 1 | 109,0078 | |||
| 26.11.2024 | 18:02:43,543 | 1 | 109,0153 | |
| 1 | 109,0153 | |||
| 1 | 109,0153 | |||
| 26.11.2024 | 18:01:59,285 | 46 | 109,0045 | |
| 46 | 109,0045 | |||
| 46 | 109,0045 | |||
| 26.11.2024 | 18:00:45,277 | 1 | 109,0309 | |
| 1 | 109,0309 | |||
| 1 | 109,0309 | |||
| 26.11.2024 | 18:00:23,782 | 1 | 109,0398 | |
| 1 | 109,0398 | |||
| 1 | 109,0398 | |||
| 26.11.2024 | 17:59:58,900 | 1 | 109,0244 | |
| 1 | 109,0244 | |||
| 1 | 109,0244 | |||
| 26.11.2024 | 17:59:20,868 | 2 | 109,0337 | |
| 2 | 109,0337 | |||
| 2 | 109,0337 | |||
| 26.11.2024 | 17:58:44,084 | 3 | 108,8435 | |
| 3 | 108,8435 | |||
| 3 | 108,8435 | |||
| 26.11.2024 | 17:58:32,298 | 3 | 108,8373 | |
| 3 | 108,8373 | |||
| 3 | 108,8373 | |||
| 26.11.2024 | 17:58:27,956 | 3 | 109,0169 | |
| 3 | 109,0169 | |||
| 3 | 109,0169 | |||
| 26.11.2024 | 17:56:43,449 | 1 | 109,0105 | |
| 1 | 109,0105 | |||
| 1 | 109,0105 | |||
| 26.11.2024 | 17:56:30,355 | 5 | 109,0086 | |
| 5 | 109,0086 | |||
| 5 | 109,0086 | |||
| 26.11.2024 | 17:55:50,353 | 5 | 108,9975 | |
| 5 | 108,9975 | |||
| 5 | 108,9975 | |||
| 26.11.2024 | 17:55:37,957 | 1 | 108,9937 | |
| 1 | 108,9937 | |||
| 1 | 108,9937 | |||
| 26.11.2024 | 17:55:14,301 | 4 | 108,8426 | |
| 4 | 108,8426 | |||
| 4 | 108,8426 | |||
| 26.11.2024 | 17:55:00,247 | 2 | 109,0218 | |
| 2 | 109,0218 | |||
| 2 | 109,0218 | |||
| 26.11.2024 | 17:54:46,564 | 19 | 109,0213 | |
| 19 | 109,0213 | |||
| 19 | 109,0213 | |||
| 26.11.2024 | 17:54:44,344 | 39 | 108,8517 | |
| 39 | 108,8517 | |||
| 39 | 108,8517 | |||
| 26.11.2024 | 17:54:40,866 | 1 | 109,0371 | |
| 1 | 109,0371 | |||
| 1 | 109,0371 | |||
| 26.11.2024 | 17:54:27,549 | 1 | 109,0452 | |
| 1 | 109,0452 | |||
| 1 | 109,0452 | |||
| 26.11.2024 | 17:53:33,551 | 1 | 109,0277 | |
| 1 | 109,0277 | |||
| 1 | 109,0277 | |||
| 26.11.2024 | 17:53:08,865 | 2 | 109,0235 | |
| 2 | 109,0235 | |||
| 2 | 109,0235 | |||
| 26.11.2024 | 17:52:16,299 | 1 | 108,9764 | |
| 1 | 108,9764 | |||
| 1 | 108,9764 | |||
| 26.11.2024 | 17:52:14,188 | 3 | 108,8031 | |
| 3 | 108,8031 | |||
| 3 | 108,8031 | |||
| 26.11.2024 | 17:52:05,567 | 1 | 108,8298 | |
| 1 | 108,8298 | |||
| 1 | 108,8298 | |||
| 26.11.2024 | 17:52:01,064 | 1 | 109,0273 | |
| 1 | 109,0273 | |||
| 1 | 109,0273 | |||
| 26.11.2024 | 17:51:42,344 | 2 | 109,0136 | |
| 2 | 109,0136 | |||
| 2 | 109,0136 | |||
| 26.11.2024 | 17:50:56,513 | 6 | 109,0205 | |
| 6 | 109,0205 | |||
| 6 | 109,0205 | |||
| 26.11.2024 | 17:50:48,347 | 5 | 109,0153 | |
| 5 | 109,0153 | |||
| 5 | 109,0153 | |||
| 26.11.2024 | 17:50:27,571 | 10 | 109,0165 | |
| 10 | 109,0165 | |||
| 10 | 109,0165 | |||
| 26.11.2024 | 17:49:37,663 | 1 | 108,9868 | |
| 1 | 108,9868 | |||
| 1 | 108,9868 | |||
| 26.11.2024 | 17:48:44,060 | 3 | 108,8015 | |
| 3 | 108,8015 | |||
| 3 | 108,8015 | |||
| 26.11.2024 | 17:48:35,353 | 1 | 108,9886 | |
| 1 | 108,9886 | |||
| 1 | 108,9886 | |||
| 26.11.2024 | 17:48:35,037 | 10 | 108,984 | |
| 10 | 108,984 | |||
| 10 | 108,984 | |||
| 26.11.2024 | 17:48:15,410 | 95 | 108,8147 | |
| 95 | 108,8147 | |||
| 95 | 108,8147 | |||
| 26.11.2024 | 17:47:51,065 | 2 | 108,9967 | |
| 2 | 108,9967 | |||
| 2 | 108,9967 | |||
| 26.11.2024 | 17:47:22,166 | 1 | 108,983 | |
| 1 | 108,983 | |||
| 1 | 108,983 | |||
| 26.11.2024 | 17:47:14,169 | 3 | 108,8131 | |
| 3 | 108,8131 | |||
| 3 | 108,8131 | |||
| 26.11.2024 | 17:46:44,480 | 88 | 108,9908 | |
| 88 | 108,9908 | |||
| 88 | 108,9908 | |||
| 26.11.2024 | 17:44:07,771 | 2 | 108,9861 | |
| 2 | 108,9861 | |||
| 2 | 108,9861 | |||
| 26.11.2024 | 17:43:58,872 | 19 | 108,9872 | |
| 19 | 108,9872 | |||
| 19 | 108,9872 | |||
| 26.11.2024 | 17:43:22,874 | 12 | 108,8057 | |
| 12 | 108,8057 | |||
| 12 | 108,8057 | |||
| 26.11.2024 | 17:42:52,669 | 8 | 108,9522 | |
| 8 | 108,9522 | |||
| 8 | 108,9522 | |||
| 26.11.2024 | 17:42:34,362 | 23 | 108,9467 | |
| 23 | 108,9467 | |||
| 23 | 108,9467 | |||
| 26.11.2024 | 17:41:15,741 | 1 | 108,9637 | |
| 1 | 108,9637 | |||
| 1 | 108,9637 | |||
| 26.11.2024 | 17:41:14,042 | 1 | 108,9637 | |
| 1 | 108,9637 | |||
| 1 | 108,9637 | |||
| 26.11.2024 | 17:40:55,946 | 5 | 108,7861 | |
| 5 | 108,7861 | |||
| 5 | 108,7861 | |||
| 26.11.2024 | 17:40:44,066 | 3 | 108,7969 | |
| 3 | 108,7969 | |||
| 3 | 108,7969 | |||
| 26.11.2024 | 17:40:13,671 | 1 | 109,0013 | |
| 1 | 109,0013 | |||
| 1 | 109,0013 | |||
| 26.11.2024 | 17:39:53,552 | 1 | 109,0183 | |
| 1 | 109,0183 | |||
| 1 | 109,0183 | |||
| 26.11.2024 | 17:39:38,311 | 3 | 109,0029 | |
| 3 | 109,0029 | |||
| 3 | 109,0029 | |||
| 26.11.2024 | 17:38:43,869 | 1 | 109,019 | |
| 1 | 109,019 | |||
| 1 | 109,019 | |||
| 26.11.2024 | 17:38:43,150 | 1 | 109,0201 | |
| 1 | 109,0201 | |||
| 1 | 109,0201 | |||
| 26.11.2024 | 17:38:40,659 | 3 | 108,8509 | |
| 3 | 108,8509 | |||
| 3 | 108,8509 | |||
| 26.11.2024 | 17:36:33,374 | 3 | 109,0226 | |
| 3 | 109,0226 | |||
| 3 | 109,0226 | |||
| 26.11.2024 | 17:36:14,377 | 1 | 109,0225 | |
| 1 | 109,0225 | |||
| 1 | 109,0225 | |||
| 26.11.2024 | 17:36:04,060 | 1 | 108,8452 | |
| 1 | 108,8452 | |||
| 1 | 108,8452 | |||
| 26.11.2024 | 17:35:43,882 | 3 | 108,854 | |
| 3 | 108,854 | |||
| 3 | 108,854 | |||
| 26.11.2024 | 17:35:42,376 | 2 | 109,0259 | |
| 2 | 109,0259 | |||
| 2 | 109,0259 | |||
| 26.11.2024 | 17:35:24,948 | 1 | 109,0283 | |
| 1 | 109,0283 | |||
| 1 | 109,0283 | |||
| 26.11.2024 | 17:35:16,473 | 5 | 109,0228 | |
| 5 | 109,0228 | |||
| 5 | 109,0228 | |||
| 26.11.2024 | 17:35:06,282 | 1 | 109,0147 | |
| 1 | 109,0147 | |||
| 1 | 109,0147 | |||
| 26.11.2024 | 17:34:58,192 | 45 | 109,0207 | |
| 45 | 109,0207 | |||
| 45 | 109,0207 | |||
| 26.11.2024 | 17:33:41,171 | 1 | 109,0235 | |
| 1 | 109,0235 | |||
| 1 | 109,0235 | |||
| 26.11.2024 | 17:32:49,799 | 43 | 109,0388 | |
| 43 | 109,0388 | |||
| 43 | 109,0388 | |||
| 26.11.2024 | 17:32:28,070 | 1 | 108,8727 | |
| 1 | 108,8727 | |||
| 1 | 108,8727 | |||
| 26.11.2024 | 17:31:57,967 | 1 | 109,0546 | |
| 1 | 109,0546 | |||
| 1 | 109,0546 | |||
| 26.11.2024 | 17:31:14,169 | 3 | 108,8924 | |
| 3 | 108,8924 | |||
| 3 | 108,8924 | |||
| 26.11.2024 | 17:31:06,572 | 1 | 109,0602 | |
| 1 | 109,0602 | |||
| 1 | 109,0602 | |||
| 26.11.2024 | 17:30:41,050 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 26.11.2024 | 17:29:43,254 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 26.11.2024 | 17:29:25,161 | 1 | 108,9846 | |
| 1 | 108,9846 | |||
| 1 | 108,9846 | |||
| 26.11.2024 | 17:28:38,653 | 2 | 109,0046 | |
| 2 | 109,0046 | |||
| 2 | 109,0046 | |||
| 26.11.2024 | 17:28:13,183 | 1 | 108,9895 | |
| 1 | 108,9895 | |||
| 1 | 108,9895 | |||
| 26.11.2024 | 17:28:09,766 | 1 | 108,9895 | |
| 1 | 108,9895 | |||
| 1 | 108,9895 | |||
| 26.11.2024 | 17:28:06,469 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 26.11.2024 | 17:27:44,157 | 3 | 108,9655 | |
| 3 | 108,9655 | |||
| 3 | 108,9655 | |||
| 26.11.2024 | 17:27:17,476 | 1 | 108,9795 | |
| 1 | 108,9795 | |||
| 1 | 108,9795 | |||
| 26.11.2024 | 17:27:12,656 | 5 | 108,9795 | |
| 5 | 108,9795 | |||
| 5 | 108,9795 | |||
| 26.11.2024 | 17:27:09,976 | 24 | 108,9695 | |
| 24 | 108,9695 | |||
| 24 | 108,9695 | |||
| 26.11.2024 | 17:24:54,855 | 45 | 108,9849 | |
| 45 | 108,9849 | |||
| 45 | 108,9849 | |||
| 26.11.2024 | 17:24:30,475 | 1 | 108,9951 | |
| 1 | 108,9951 | |||
| 1 | 108,9951 | |||
| 26.11.2024 | 17:23:33,976 | 3 | 109,0399 | |
| 3 | 109,0399 | |||
| 3 | 109,0399 | |||
| 26.11.2024 | 17:22:00,645 | 11 | 109,0949 | |
| 11 | 109,0949 | |||
| 11 | 109,0949 | |||
| 26.11.2024 | 17:21:44,154 | 3 | 109,0454 | |
| 3 | 109,0454 | |||
| 3 | 109,0454 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00