Vanguard S&P 500 UCITS ETF

1142

954

98.338

       

Date Time Volume Order Volume Price
16/07/2024 18:43:11.490 7   98.338
      7 98.338
      7 98.338
16/07/2024 18:42:00.641 2   98.386
      2 98.386
      2 98.386
16/07/2024 18:40:06.432 11   98.388
      11 98.388
      11 98.388
16/07/2024 18:40:03.148 6   98.39
      6 98.39
      6 98.39
16/07/2024 18:36:51.489 50   98.378
      50 98.378
      50 98.378
16/07/2024 18:34:18.772 15   98.348
      15 98.348
      15 98.348
16/07/2024 18:31:48.787 1   98.378
      1 98.378
      1 98.378
16/07/2024 18:31:35.288 1   98.324
      1 98.324
      1 98.324
16/07/2024 18:30:31.890 1   98.326
      1 98.326
      1 98.326
16/07/2024 18:29:44.443 10   98.326
      10 98.326
      10 98.326
16/07/2024 18:29:33.931 1   98.368
      1 98.368
      1 98.368
16/07/2024 18:29:31.118 1   98.372
      1 98.372
      1 98.372
16/07/2024 18:28:06.686 5   98.384
      5 98.384
      5 98.384
16/07/2024 18:26:51.990 1   98.382
      1 98.382
      1 98.382
16/07/2024 18:26:50.031 22   98.33
      22 98.33
      22 98.33
16/07/2024 18:26:16.613 4   98.332
      4 98.332
      4 98.332
16/07/2024 18:25:05.527 6   98.38
      6 98.38
      6 98.38
16/07/2024 18:22:14.097 1   98.386
      1 98.386
      1 98.386
16/07/2024 18:21:18.683 1   98.36
      1 98.36
      1 98.36
16/07/2024 18:21:15.020 3   98.308
      3 98.308
      3 98.308
16/07/2024 18:20:56.293 3   98.298
      3 98.298
      3 98.298
16/07/2024 18:20:18.736 1   98.374
      1 98.374
      1 98.374
16/07/2024 18:20:13.654 1   98.32
      1 98.32
      1 98.32
16/07/2024 18:19:51.791 1   98.348
      1 98.348
      1 98.348
16/07/2024 18:19:39.187 3   98.354
      3 98.354
      3 98.354
16/07/2024 18:18:43.133 11   98.362
      11 98.362
      11 98.362
16/07/2024 18:18:18.230 3   98.292
      3 98.292
      3 98.292
16/07/2024 18:17:58.891 1   98.334
      1 98.334
      1 98.334
16/07/2024 18:16:52.540 4   98.344
      4 98.344
      4 98.344
16/07/2024 18:15:11.188 1   98.434
      1 98.434
      1 98.434
16/07/2024 18:14:48.598 1   98.404
      1 98.404
      1 98.404
16/07/2024 18:14:25.292 1   98.336
      1 98.336
      1 98.336
16/07/2024 18:13:48.724 1   98.376
      1 98.376
      1 98.376
16/07/2024 18:13:17.730 2   98.33
      2 98.33
      2 98.33
16/07/2024 18:11:48.228 4   98.362
      4 98.362
      4 98.362
16/07/2024 18:11:31.903 450   98.436
      448 98.436
      450 98.436
      1 98.436
      1 98.436
16/07/2024 18:09:49.887 600   98.436
      600 98.436
      600 98.436
16/07/2024 18:09:44.788 1   98.46
      1 98.46
      1 98.46
16/07/2024 18:09:31.303 5   98.46
      5 98.46
      5 98.46
16/07/2024 18:09:13.890 1   98.468
      1 98.468
      1 98.468
16/07/2024 18:08:46.840 1   98.502
      1 98.502
      1 98.502
16/07/2024 18:08:18.399 3   98.452
      3 98.452
      3 98.452
16/07/2024 18:08:02.327 11   98.49
      11 98.49
      11 98.49
16/07/2024 18:07:45.433 1   98.484
      1 98.484
      1 98.484
16/07/2024 18:07:18.593 3   98.494
      3 98.494
      3 98.494
16/07/2024 18:07:13.530 5   98.50
      5 98.50
      5 98.50
16/07/2024 18:06:31.294 1   98.484
      1 98.484
      1 98.484
16/07/2024 18:06:05.211 1   98.486
      1 98.486
      1 98.486
16/07/2024 18:05:30.856 2   98.436
      2 98.436
      2 98.436
16/07/2024 18:05:24.006 1   98.482
      1 98.482
      1 98.482
16/07/2024 18:04:48.413 3   98.414
      3 98.414
      3 98.414
16/07/2024 18:04:47.561 6   98.462
      6 98.462
      6 98.462
16/07/2024 18:04:37.840 2   98.476
      2 98.476
      2 98.476
16/07/2024 18:04:28.426 3   98.458
      3 98.458
      3 98.458
16/07/2024 18:04:11.254 50   98.462
      50 98.462
      50 98.462
16/07/2024 18:04:09.988 6   98.414
      6 98.414
      6 98.414
16/07/2024 17:59:37.127 11   98.432
      11 98.432
      11 98.432
16/07/2024 17:57:55.340 1   98.442
      1 98.442
      1 98.442
16/07/2024 17:56:18.535 3   98.424
      3 98.424
      3 98.424
16/07/2024 17:55:57.630 2   98.456
      2 98.456
      2 98.456
16/07/2024 17:52:49.523 2   98.478
      2 98.478
      2 98.478
16/07/2024 17:52:19.092 1   98.462
      1 98.462
      1 98.462
16/07/2024 17:47:45.201 3   98.436
      3 98.436
      3 98.436
16/07/2024 17:47:18.193 3   98.388
      3 98.388
      3 98.388
16/07/2024 17:47:00.193 1   98.43
      1 98.43
      1 98.43
16/07/2024 17:46:44.323 1   98.42
      1 98.42
      1 98.42
16/07/2024 17:46:36.430 30   98.426
      30 98.426
      30 98.426
16/07/2024 17:46:27.732 1   98.422
      1 98.422
      1 98.422
16/07/2024 17:45:50.511 50   98.422
      50 98.422
      50 98.422
16/07/2024 17:45:48.287 3   98.378
      3 98.378
      3 98.378
16/07/2024 17:45:33.311 1   98.442
      1 98.442
      1 98.442
16/07/2024 17:41:55.132 1   98.434
      1 98.434
      1 98.434
16/07/2024 17:41:18.131 1   98.436
      1 98.436
      1 98.436
16/07/2024 17:39:48.335 3   98.408
      3 98.408
      3 98.408
16/07/2024 17:39:46.435 1   98.458
      1 98.458
      1 98.458
16/07/2024 17:39:27.297 1   98.45
      1 98.45
      1 98.45
16/07/2024 17:38:47.014 6   98.456
      6 98.456
      6 98.456
16/07/2024 17:38:09.840 1   98.45
      1 98.45
      1 98.45
16/07/2024 17:38:09.410 1   98.454
      1 98.454
      1 98.454
16/07/2024 17:37:36.530 26   98.43
      26 98.43
      26 98.43
16/07/2024 17:36:18.301 3   98.378
      3 98.378
      3 98.378
16/07/2024 17:36:17.324 6   98.428
      6 98.428
      6 98.428
16/07/2024 17:36:13.182 1   98.432
      1 98.432
      1 98.432
16/07/2024 17:35:50.628 3   98.436
      3 98.436
      3 98.436
16/07/2024 17:35:37.230 1   98.432
      1 98.432
      1 98.432
16/07/2024 17:35:04.907 2   98.426
      2 98.426
      2 98.426
16/07/2024 17:34:33.156 3   98.372
      3 98.372
      3 98.372
16/07/2024 17:34:17.958 11   98.442
      11 98.442
      11 98.442
16/07/2024 17:32:32.830 11   98.43
      11 98.43
      11 98.43
16/07/2024 17:32:12.582 2   98.454
      2 98.454
      2 98.454
16/07/2024 17:31:18.717 89   98.45
      89 98.45
      89 98.45
16/07/2024 17:29:48.190 3   98.506
      3 98.506
      3 98.506
16/07/2024 17:29:41.023 3   98.522
      3 98.522
      3 98.522
16/07/2024 17:29:29.515 11   98.53
      11 98.53
      11 98.53
16/07/2024 17:28:23.799 50   98.552
      50 98.552
      50 98.552
16/07/2024 17:27:56.002 1   98.54
      1 98.54
      1 98.54
16/07/2024 17:25:32.520 3   98.568
      3 98.568
      3 98.568
16/07/2024 17:25:23.820 1   98.566
      1 98.566
      1 98.566
16/07/2024 17:24:06.451 9   98.57
      9 98.57
      9 98.57
16/07/2024 17:23:58.030 2   98.57
      2 98.57
      2 98.57
16/07/2024 17:20:31.524 20   98.578
      20 98.578
      20 98.578
16/07/2024 17:19:48.219 3   98.572
      3 98.572
      3 98.572
16/07/2024 17:19:42.425 1   98.598
      1 98.598
      1 98.598
16/07/2024 17:17:36.028 2   98.586
      2 98.586
      2 98.586
16/07/2024 17:17:16.416 2   98.598
      2 98.598
      2 98.598
16/07/2024 17:15:33.231 3   98.612
      3 98.612
      3 98.612
16/07/2024 17:15:25.529 5   98.59
      5 98.59
      5 98.59
16/07/2024 17:13:44.905 4   98.648
      4 98.648
      4 98.648
16/07/2024 17:12:48.307 3   98.65
      3 98.65
      3 98.65
16/07/2024 17:12:45.520 1   98.664
      1 98.664
      1 98.664
16/07/2024 17:12:24.733 1   98.686
      1 98.686
      1 98.686
16/07/2024 17:12:13.226 5   98.688
      5 98.688
      5 98.688
16/07/2024 17:12:12.087 14   98.694
      14 98.694
      14 98.694
16/07/2024 17:11:46.808 1   98.688
      1 98.688
      1 98.688
16/07/2024 17:11:21.632 1   98.634
      1 98.634
      1 98.634
16/07/2024 17:10:27.628 4   98.696
      4 98.696
      4 98.696
16/07/2024 17:09:46.629 3   98.646
      3 98.646
      3 98.646
16/07/2024 17:08:44.618 427   98.60
      427 98.60
      427 98.60
16/07/2024 17:08:27.010 800   98.60
      620 98.60
      800 98.60
      120 98.60
      60 98.60
16/07/2024 17:07:32.214 10   98.567
      10 98.567
      10 98.567
16/07/2024 17:07:21.627 1   98.574
      1 98.574
      1 98.574
16/07/2024 17:04:49.133 1   98.556
      1 98.556
      1 98.556
16/07/2024 17:04:43.732 5   98.544
      5 98.544
      5 98.544
16/07/2024 17:04:38.810 1   98.556
      1 98.556
      1 98.556
16/07/2024 17:03:43.123 1   98.536
      1 98.536
      1 98.536
16/07/2024 17:01:56.294 1   98.442
      1 98.442
      1 98.442
16/07/2024 17:00:18.418 3   98.482
      3 98.482
      3 98.482
16/07/2024 17:00:05.147 1   98.502
      1 98.502
      1 98.502
16/07/2024 16:59:37.536 6   98.508
      6 98.508
      6 98.508
16/07/2024 16:59:19.230 1   98.508
      1 98.508
      1 98.508
16/07/2024 16:59:13.067 1 047   98.50
      1 047 98.50
      1 047 98.50
16/07/2024 16:59:07.932 1   98.506
      1 98.506
      1 98.506
16/07/2024 16:58:14.025 1   98.526
      1 98.526
      1 98.526
16/07/2024 16:57:39.709 21   98.514
      21 98.514
      21 98.514
16/07/2024 16:57:33.217 1   98.508
      1 98.508
      1 98.508
16/07/2024 16:57:23.135 2   98.522
      2 98.522
      2 98.522
16/07/2024 16:55:48.306 3   98.512
      3 98.512
      3 98.512
16/07/2024 16:55:45.102 31   98.536
      31 98.536
      31 98.536
16/07/2024 16:55:36.929 21   98.538
      21 98.538
      21 98.538
16/07/2024 16:55:36.228 511   98.512
      511 98.512
      511 98.512
16/07/2024 16:55:35.309 15   98.536
      15 98.536
      15 98.536
16/07/2024 16:54:17.110 4   98.57
      4 98.57
      4 98.57
16/07/2024 16:52:37.011 5   98.564
      5 98.564
      5 98.564
16/07/2024 16:51:02.510 2   98.598
      2 98.598
      2 98.598
16/07/2024 16:50:55.050 9   98.566
      9 98.566
      9 98.566
16/07/2024 16:49:30.236 2   98.584
      2 98.584
      2 98.584
16/07/2024 16:49:05.111 2   98.582
      2 98.582
      2 98.582
16/07/2024 16:48:48.925 1   98.584
      1 98.584
      1 98.584
16/07/2024 16:48:48.429 1   98.584
      1 98.584
      1 98.584
16/07/2024 16:48:24.641 3   98.57
      3 98.57
      3 98.57
16/07/2024 16:48:18.184 3   98.564
      3 98.564
      3 98.564
16/07/2024 16:47:49.146 8   98.566
      8 98.566
      8 98.566
16/07/2024 16:47:41.830 1   98.55
      1 98.55
      1 98.55
16/07/2024 16:46:50.430 6   98.566
      6 98.566
      6 98.566
16/07/2024 16:46:33.209 9   98.546
      9 98.546
      9 98.546
16/07/2024 16:45:48.499 1   98.542
      1 98.542
      1 98.542
16/07/2024 16:43:53.836 2   98.588
      2 98.588
      2 98.588
16/07/2024 16:43:44.796 1   98.548
      1 98.548
      1 98.548
16/07/2024 16:43:19.747 60   98.552
      60 98.552
      60 98.552
16/07/2024 16:43:06.111 1   98.568
      1 98.568
      1 98.568
16/07/2024 16:42:56.833 26   98.528
      26 98.528
      26 98.528
16/07/2024 16:42:41.439 11   98.578
      11 98.578
      11 98.578
16/07/2024 16:41:31.236 246   98.558
      1 98.558
      246 98.558
      245 98.558
16/07/2024 16:40:32.847 800   98.558
      800 98.558
      800 98.558
16/07/2024 16:39:48.261 3   98.484
      3 98.484
      3 98.484
16/07/2024 16:39:20.708 1   98.498
      1 98.498
      1 98.498
16/07/2024 16:36:42.004 5   98.404
      5 98.404
      5 98.404
16/07/2024 16:36:34.431 1   98.41
      1 98.41
      1 98.41
16/07/2024 16:35:29.943 1   98.396
      1 98.396
      1 98.396
16/07/2024 16:34:59.171 2   98.438
      2 98.438
      2 98.438
16/07/2024 16:34:58.415 1   98.442
      1 98.442
      1 98.442
16/07/2024 16:34:53.331 1   98.448
      1 98.448
      1 98.448
16/07/2024 16:33:53.803 20   98.408
      20 98.408
      20 98.408
16/07/2024 16:32:58.927 1   98.408
      1 98.408
      1 98.408
16/07/2024 16:32:58.040 11   98.438
      11 98.438
      11 98.438
16/07/2024 16:32:27.197 1   98.434
      1 98.434
      1 98.434
16/07/2024 16:31:48.507 3   98.408
      3 98.408
      3 98.408
16/07/2024 16:31:40.829 2   98.44
      2 98.44
      2 98.44
16/07/2024 16:31:05.414 1   98.43
      1 98.43
      1 98.43
16/07/2024 16:31:03.534 1   98.438
      1 98.438
      1 98.438
16/07/2024 16:30:39.435 1   98.398
      1 98.398
      1 98.398
16/07/2024 16:29:58.326 1   98.398
      1 98.398
      1 98.398
16/07/2024 16:29:45.730 2   98.41
      2 98.41
      2 98.41
16/07/2024 16:28:34.731 1   98.42
      1 98.42
      1 98.42
16/07/2024 16:27:31.723 1   98.354
      1 98.354
      1 98.354
16/07/2024 16:27:09.134 8   98.36
      8 98.36
      8 98.36
16/07/2024 16:26:53.326 1   98.372
      1 98.372
      1 98.372
16/07/2024 16:26:27.812 1   98.384
      1 98.384
      1 98.384
16/07/2024 16:26:19.740 6   98.342
      6 98.342
      6 98.342
16/07/2024 16:25:48.410 3   98.326
      3 98.326
      3 98.326
16/07/2024 16:25:21.031 13   98.324
      13 98.324
      13 98.324
16/07/2024 16:24:26.136 11   98.34
      11 98.34
      11 98.34
16/07/2024 16:23:59.336 1   98.33
      1 98.33
      1 98.33
16/07/2024 16:23:24.433 1   98.34
      1 98.34
      1 98.34
16/07/2024 16:22:55.536 2   98.314
      2 98.314
      2 98.314
16/07/2024 16:22:47.918 2   98.316
      2 98.316
      2 98.316
16/07/2024 16:22:41.225 3   98.296
      3 98.296
      3 98.296
16/07/2024 16:22:18.406 3   98.324
      3 98.324
      3 98.324
16/07/2024 16:22:09.911 1   98.37
      1 98.37
      1 98.37
16/07/2024 16:22:07.133 2   98.332
      2 98.332
      2 98.332
16/07/2024 16:22:04.325 2   98.354
      2 98.354
      2 98.354
16/07/2024 16:21:29.536 1   98.328
      1 98.328
      1 98.328
16/07/2024 16:20:47.382 45   98.374
      45 98.374
      45 98.374
16/07/2024 16:20:32.229 1   98.372
      1 98.372
      1 98.372
16/07/2024 16:19:38.134 1   98.378
      1 98.378
      1 98.378
16/07/2024 16:19:03.106 1   98.366
      1 98.366
      1 98.366
16/07/2024 16:18:37.729 2   98.382
      2 98.382
      2 98.382
16/07/2024 16:18:08.547 10   98.304
      10 98.304
      10 98.304
16/07/2024 16:17:58.829 1   98.346
      1 98.346
      1 98.346
16/07/2024 16:17:48.332 3   98.326
      3 98.326
      3 98.326
16/07/2024 16:17:42.932 21   98.334
      21 98.334
      21 98.334
16/07/2024 16:16:35.327 22   98.30
      22 98.30
      22 98.30
16/07/2024 16:16:30.113 3   98.322
      3 98.322
      3 98.322
16/07/2024 16:14:44.094 10   98.33
      10 98.33
      10 98.33
16/07/2024 16:12:56.216 2   98.36
      2 98.36
      2 98.36
16/07/2024 16:10:48.932 1   98.364
      1 98.364
      1 98.364
16/07/2024 16:09:35.492 1 046   98.326
      1 046 98.326
      1 046 98.326
16/07/2024 16:08:48.279 4   98.308
      4 98.308
      4 98.308
16/07/2024 16:08:46.021 11   98.324
      11 98.324
      11 98.324
16/07/2024 16:08:30.819 1   98.35
      1 98.35
      1 98.35
16/07/2024 16:08:03.102 2   98.342
      2 98.342
      2 98.342
16/07/2024 16:07:49.022 5   98.322
      5 98.322
      5 98.322
16/07/2024 16:07:21.618 1   98.328
      1 98.328
      1 98.328
16/07/2024 16:06:18.788 2   98.352
      2 98.352
      2 98.352
16/07/2024 16:04:18.998 20   98.326
      20 98.326
      20 98.326
16/07/2024 16:03:48.298 4   98.334
      4 98.334
      4 98.334
16/07/2024 16:03:46.019 1   98.35
      1 98.35
      1 98.35
16/07/2024 16:03:44.894 88   98.35
      88 98.35
      88 98.35
16/07/2024 16:03:04.405 1   98.366
      1 98.366
      1 98.366
16/07/2024 16:02:47.430 7   98.38
      7 98.38
      7 98.38
16/07/2024 16:02:23.264 1   98.394
      1 98.394
      1 98.394
16/07/2024 16:01:49.224 2   98.418
      2 98.418
      2 98.418
16/07/2024 16:01:13.851 47   98.436
      47 98.436
      47 98.436
16/07/2024 16:00:05.776 15   98.458
      15 98.458
      15 98.458
16/07/2024 16:00:01.312 16   98.458
      16 98.458
      16 98.458
16/07/2024 15:59:47.206 4   98.41
      4 98.41
      4 98.41
16/07/2024 15:59:21.327 31   98.408
      31 98.408
      31 98.408
16/07/2024 15:59:18.320 3   98.41
      3 98.41
      3 98.41
16/07/2024 15:59:08.007 1   98.444
      1 98.444
      1 98.444
16/07/2024 15:57:55.925 20   98.462
      20 98.462
      20 98.462
16/07/2024 15:57:46.907 6   98.446
      6 98.446
      6 98.446
16/07/2024 15:57:35.726 1   98.444
      1 98.444
      1 98.444
16/07/2024 15:57:09.486 260   98.47
      260 98.47
      260 98.47
16/07/2024 15:56:18.228 3   98.446
      3 98.446
      3 98.446
16/07/2024 15:55:48.310 3   98.502
      3 98.502
      3 98.502
16/07/2024 15:55:07.534 10   98.492
      10 98.492
      10 98.492
16/07/2024 15:54:50.727 2   98.50
      2 98.50
      2 98.50
16/07/2024 15:53:53.938 11   98.51
      11 98.51
      11 98.51
16/07/2024 15:53:36.416 1   98.516
      1 98.516
      1 98.516
16/07/2024 15:53:26.728 39   98.486
      39 98.486
      39 98.486
16/07/2024 15:53:20.108 51   98.516
      51 98.516
      51 98.516
16/07/2024 15:53:18.328 3   98.498
      3 98.498
      3 98.498
16/07/2024 15:53:17.448 30   98.50
      30 98.50
      30 98.50
16/07/2024 15:53:08.226 4   98.508
      4 98.508
      4 98.508
16/07/2024 15:53:02.027 22   98.508
      22 98.508
      22 98.508
16/07/2024 15:52:52.736 1   98.478
      1 98.478
      1 98.478
16/07/2024 15:51:34.110 9   98.454
      9 98.454
      9 98.454
16/07/2024 15:51:24.831 3   98.516
      3 98.516
      3 98.516
16/07/2024 15:51:08.931 5   98.496
      5 98.496
      5 98.496
16/07/2024 15:50:20.432 1   98.484
      1 98.484
      1 98.484
16/07/2024 15:50:18.506 102   98.486
      102 98.486
      102 98.486
16/07/2024 15:50:18.224 3   98.462
      3 98.462
      3 98.462
16/07/2024 15:50:13.890 2   98.492
      2 98.492
      2 98.492
16/07/2024 15:50:09.935 1   98.492
      1 98.492
      1 98.492
16/07/2024 15:49:35.599 31   98.464
      31 98.464
      31 98.464
16/07/2024 15:49:08.627 1   98.484
      1 98.484
      1 98.484
16/07/2024 15:48:26.121 3   98.518
      3 98.518
      3 98.518
16/07/2024 15:48:23.937 2   98.518
      2 98.518
      2 98.518
16/07/2024 15:48:22.339 29   98.52
      29 98.52
      29 98.52
16/07/2024 15:48:21.132 1   98.518
      1 98.518
      1 98.518
16/07/2024 15:48:18.212 4   98.496
      4 98.496
      4 98.496
16/07/2024 15:47:59.920 2   98.53
      2 98.53
      2 98.53
16/07/2024 15:47:48.742 1   98.536
      1 98.536
      1 98.536
16/07/2024 15:47:37.632 2   98.54
      2 98.54
      2 98.54
16/07/2024 15:47:35.605 17   98.544
      17 98.544
      17 98.544
16/07/2024 15:47:21.833 5   98.528
      5 98.528
      5 98.528
16/07/2024 15:47:18.337 3   98.51
      3 98.51
      3 98.51
16/07/2024 15:46:59.530 2   98.532
      2 98.532
      2 98.532
16/07/2024 15:46:58.785 1   98.532
      1 98.532
      1 98.532
16/07/2024 15:46:58.326 40   98.532
      40 98.532
      40 98.532
16/07/2024 15:46:47.915 4   98.528
      4 98.528
      4 98.528
16/07/2024 15:46:42.829 3   98.524
      3 98.524
      3 98.524
16/07/2024 15:44:01.769 100   98.496
      100 98.496
      100 98.496
16/07/2024 15:42:17.264 14   98.536
      14 98.536
      14 98.536
16/07/2024 15:42:02.410 1   98.52
      1 98.52
      1 98.52
16/07/2024 15:39:27.452 67   98.558
      67 98.558
      67 98.558
16/07/2024 15:39:10.203 242   98.54
      242 98.54
      242 98.54
16/07/2024 15:39:04.820 800   98.54
      800 98.54
      800 98.54
16/07/2024 15:38:45.743 2   98.528
      2 98.528
      2 98.528
16/07/2024 15:38:39.345 1   98.534
      1 98.534
      1 98.534
16/07/2024 15:37:53.430 1   98.486
      1 98.486
      1 98.486
16/07/2024 15:37:30.330 1   98.51
      1 98.51
      1 98.51
16/07/2024 15:36:44.113 9   98.476
      9 98.476
      9 98.476
16/07/2024 15:36:13.702 3   98.432
      3 98.432
      3 98.432
16/07/2024 15:34:53.797 1   98.538
      1 98.538
      1 98.538
16/07/2024 15:34:19.534 90   98.49
      90 98.49
      90 98.49
16/07/2024 15:34:18.337 3   98.458
      3 98.458
      3 98.458
16/07/2024 15:34:02.543 2   98.51
      2 98.51
      2 98.51
16/07/2024 15:33:01.618 1   98.474
      1 98.474
      1 98.474
16/07/2024 15:32:41.714 2   98.508
      2 98.508
      2 98.508
16/07/2024 15:29:48.030 26   98.46
      26 98.46
      26 98.46
16/07/2024 15:29:06.009 14   98.422
      14 98.422
      14 98.422
16/07/2024 15:29:05.124 3   98.448
      3 98.448
      3 98.448
16/07/2024 15:28:48.812 1   98.436
      1 98.436
      1 98.436
16/07/2024 15:28:37.933 1   98.406
      1 98.406
      1 98.406
16/07/2024 15:28:30.477 100   98.43
      100 98.43
      100 98.43
16/07/2024 15:28:18.221 3   98.398
      3 98.398
      3 98.398
16/07/2024 15:28:10.609 26   98.42
      26 98.42
      26 98.42
16/07/2024 15:28:08.507 2   98.42
      2 98.42
      2 98.42
16/07/2024 15:27:33.934 1   98.404
      1 98.404
      1 98.404
16/07/2024 15:27:09.511 3   98.432
      3 98.432
      3 98.432
16/07/2024 15:25:37.909 1   98.43
      1 98.43
      1 98.43
16/07/2024 15:25:27.510 200   98.426
      200 98.426
      200 98.426
16/07/2024 15:24:32.765 20   98.44
      20 98.44
      20 98.44
16/07/2024 15:24:16.544 10   98.446
      10 98.446
      10 98.446
16/07/2024 15:23:48.832 1   98.442
      1 98.442
      1 98.442
16/07/2024 15:23:25.140 3   98.436
      3 98.436
      3 98.436
16/07/2024 15:23:22.232 1   98.412
      1 98.412
      1 98.412
16/07/2024 15:22:46.110 1   98.456
      1 98.456
      1 98.456
16/07/2024 15:22:45.617 3   98.456
      3 98.456
      3 98.456
16/07/2024 15:22:18.116 3   98.448
      3 98.448
      3 98.448
16/07/2024 15:22:09.528 1   98.47
      1 98.47
      1 98.47
16/07/2024 15:21:03.233 11   98.472
      11 98.472
      11 98.472
16/07/2024 15:20:52.629 305   98.454
      305 98.454
      305 98.454
16/07/2024 15:20:15.618 11   98.476
      11 98.476
      11 98.476
16/07/2024 15:18:45.472 1   98.476
      1 98.476
      1 98.476
16/07/2024 15:18:34.031 1   98.48
      1 98.48
      1 98.48
16/07/2024 15:18:30.926 20   98.484
      20 98.484
      20 98.484
16/07/2024 15:18:03.536 1   98.474
      1 98.474
      1 98.474
16/07/2024 15:17:23.130 9   98.482
      9 98.482
      9 98.482
16/07/2024 15:17:07.436 1   98.462
      1 98.462
      1 98.462
16/07/2024 15:17:02.784 50   98.486
      50 98.486
      50 98.486

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM